Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.870 2.960 2.780 2.840 182,580 -0.07(-2.41%)
Jun 29, 2020 2.910 3.020 2.790 2.910 177,427 +0.14(+5.05%)
Jun 26, 2020 3.030 3.050 2.730 2.770 601,500 -0.27(-8.88%)
Jun 25, 2020 2.890 3.160 2.750 3.040 480,206 +0.39(+14.72%)
Jun 24, 2020 2.900 2.902 2.630 2.650 244,480 -0.28(-9.56%)
Jun 23, 2020 2.930 3.030 2.900 2.930 204,291 +0.04(+1.38%)
Jun 22, 2020 2.910 2.920 2.810 2.890 172,385 -0.07(-2.36%)
Jun 19, 2020 2.990 3.090 2.910 2.960 231,400 +0.07(+2.42%)
Jun 18, 2020 2.870 2.990 2.829 2.890 122,282 -0.02(-0.69%)
Jun 17, 2020 3.090 3.160 2.910 2.910 191,846 -0.22(-7.03%)
Jun 16, 2020 3.320 3.320 3.083 3.130 160,544 -0.01(-0.32%)
Jun 15, 2020 2.950 3.210 2.810 3.140 211,656 +0.11(+3.63%)
Jun 12, 2020 3.300 3.380 3.020 3.030 311,500 -0.05(-1.62%)
Jun 11, 2020 3.060 3.190 3.050 3.080 402,944 -0.32(-9.41%)
Jun 10, 2020 3.500 3.520 3.340 3.400 210,817 -0.17(-4.76%)
Jun 09, 2020 3.880 3.980 3.510 3.570 329,797 -0.42(-10.53%)
Jun 08, 2020 3.500 4.000 3.280 3.990 691,000 +0.57(+16.67%)
Jun 05, 2020 3.260 3.500 3.260 3.420 440,400 +0.31(+9.97%)
Jun 04, 2020 3.030 3.140 3.020 3.110 293,692 +0.07(+2.30%)
Jun 03, 2020 2.930 3.050 2.920 3.040 244,728 +0.12(+4.11%)
Jun 02, 2020 3.000 3.040 2.860 2.920 193,860 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.