Indicators

Russia Ishares MSCI ETF (NY: ERUS )

8.060 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.75	31.31	30.66	31.26	417,980	-0.03(-0.09%)
May 28, 2020	31.35	31.88	31.16	31.28	177,951	+0.23(+0.73%)
May 27, 2020	30.75	31.08	30.38	31.06	270,841	+0.17(+0.56%)
May 26, 2020	31.29	31.46	30.72	30.88	190,108	+0.64(+2.10%)
May 22, 2020	30.15	30.27	29.96	30.25	56,522	-0.33(-1.07%)
May 21, 2020	30.81	30.86	30.26	30.57	82,987	-0.30(-0.97%)
May 20, 2020	30.78	30.95	30.64	30.87	96,492	+1.29(+4.37%)
May 19, 2020	29.82	29.89	29.58	29.58	89,233	-0.14(-0.46%)
May 18, 2020	29.25	29.75	29.25	29.72	135,716	+1.53(+5.42%)
May 15, 2020	28.21	28.38	28.12	28.19	53,443	-0.35(-1.21%)
May 14, 2020	27.58	28.54	27.52	28.54	210,874	+0.73(+2.62%)
May 13, 2020	28.50	28.56	27.69	27.81	285,282	-0.63(-2.21%)
May 12, 2020	28.71	28.95	28.33	28.44	108,167	+0.23(+0.81%)
May 11, 2020	28.38	28.50	28.07	28.21	128,602	-0.62(-2.14%)
May 08, 2020	28.60	28.95	28.49	28.83	209,374	+0.70(+2.49%)
May 07, 2020	28.55	28.74	28.03	28.13	258,393	-0.15(-0.55%)
May 06, 2020	28.47	28.55	28.05	28.28	74,956	-0.44(-1.52%)
May 05, 2020	28.60	28.90	28.60	28.72	98,305	+0.35(+1.22%)
May 04, 2020	27.86	28.38	27.75	28.37	135,513	+0.90(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.