Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0084	0.0085	0.0080	0.0082	84,708,792	-0.00(-1.58%)
Jul 30, 2020	0.0084	0.0084	0.0078	0.0084	57,388,768	+0.00(+0.59%)
Jul 29, 2020	0.0079	0.0084	0.0078	0.0083	84,131,952	+0.00(+5.55%)
Jul 28, 2020	0.0077	0.0079	0.0076	0.0079	58,366,448	+0.00(+1.82%)
Jul 27, 2020	0.0076	0.0077	0.0075	0.0077	35,692,720	+0.00(+3.55%)
Jul 24, 2020	0.0074	0.0077	0.0072	0.0075	41,832,028	-0.00(-0.41%)
Jul 23, 2020	0.0079	0.0080	0.0074	0.0075	92,432,256	-0.00(-2.59%)
Jul 22, 2020	0.0079	0.0080	0.0076	0.0077	68,899,504	+0.00(+1.95%)
Jul 21, 2020	0.0074	0.0081	0.0073	0.0076	101,933,696	+0.00(+3.28%)
Jul 20, 2020	0.0077	0.0077	0.0071	0.0073	83,369,504	-0.00(-3.98%)
Jul 17, 2020	0.0077	0.0078	0.0074	0.0076	73,835,024	+0.00(+2.94%)
Jul 16, 2020	0.0072	0.0075	0.0070	0.0074	60,698,444	+0.00(+5.61%)
Jul 15, 2020	0.0070	0.0075	0.0068	0.0070	124,680,656	+0.00(+1.29%)
Jul 14, 2020	0.0069	0.0070	0.0067	0.0069	45,945,832	+0.00(+3.90%)
Jul 13, 2020	0.0070	0.0070	0.0067	0.0067	68,449,096	+0.00(+0.59%)
Jul 10, 2020	0.0067	0.0068	0.0065	0.0066	29,327,194	+0.00(+0.83%)
Jul 09, 2020	0.0069	0.0069	0.0064	0.0066	36,176,708	-0.00(-1.05%)
Jul 08, 2020	0.0067	0.0068	0.0066	0.0066	35,103,832	+0.00(+0.44%)
Jul 07, 2020	0.0068	0.0070	0.0066	0.0066	83,802,856	-0.00(-3.52%)
Jul 06, 2020	0.0063	0.0069	0.0061	0.0068	184,125,536	+0.00(+13.78%)
Jul 02, 2020	0.0064	0.0065	0.0060	0.0060	126,881,960	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gen Digital Inc (NY: GEN )

Historical Prices

Sections

Services

Contact Information

Follow Us