Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0061 0.0061 0.0061 66,094,576 -0.00(-8.10%)
Dec 30, 2020 0.0067 0.0068 0.0066 0.0067 66,094,576 -0.00(-1.16%)
Dec 29, 2020 0.0070 0.0072 0.0066 0.0067 139,921,776 -0.00(-3.86%)
Dec 28, 2020 0.0069 0.0080 0.0067 0.0070 345,489,824 +0.00(+2.30%)
Dec 24, 2020 0.0074 0.0074 0.0067 0.0068 91,091,792 -0.00(-8.05%)
Dec 23, 2020 0.0071 0.0087 0.0068 0.0074 617,042,112 +0.00(+10.20%)
Dec 22, 2020 0.0068 0.0071 0.0066 0.0068 47,284,332 +0.00(+2.96%)
Dec 21, 2020 0.0068 0.0068 0.0066 0.0066 100,840,536 -0.00(-3.70%)
Dec 18, 2020 0.0067 0.0073 0.0067 0.0068 75,710,496 +0.00(+3.85%)
Dec 17, 2020 0.0068 0.0072 0.0064 0.0066 112,304,272 -0.00(-1.89%)
Dec 16, 2020 0.0071 0.0073 0.0067 0.0067 48,908,556 -0.00(-7.07%)
Dec 15, 2020 0.0073 0.0074 0.0071 0.0072 43,449,620 +0.00(+0.69%)
Dec 14, 2020 0.0073 0.0078 0.0069 0.0072 128,723,528 -0.00(-0.26%)
Dec 11, 2020 0.0071 0.0074 0.0070 0.0072 70,768,208 +0.00(+3.52%)
Dec 10, 2020 0.0066 0.0071 0.0066 0.0069 68,231,248 +0.00(+4.59%)
Dec 09, 2020 0.0066 0.0070 0.0066 0.0066 157,555,456 +0.00(+0.87%)
Dec 08, 2020 0.0064 0.0067 0.0063 0.0066 55,495,184 +0.00(+2.38%)
Dec 07, 2020 0.0064 0.0067 0.0063 0.0064 65,918,824 -0.00(-1.38%)
Dec 04, 2020 0.0066 0.0067 0.0064 0.0065 65,920,964 -0.00(-0.96%)
Dec 03, 2020 0.0063 0.0066 0.0063 0.0066 58,251,304 +0.00(+0.00%)
Dec 02, 2020 0.0061 0.0067 0.0061 0.0066 43,900,048 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.