Indicators

Constellium Ord Shs Cl A (NY: CSTM )

20.21 +0.23 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.83	12.83	12.31	12.64	705,556	-0.25(-1.94%)
Nov 27, 2020	12.80	13.00	12.71	12.89	236,400	+0.09(+0.70%)
Nov 25, 2020	13.24	13.24	12.71	12.80	891,200	-0.54(-4.05%)
Nov 24, 2020	13.00	13.43	12.86	13.34	1,427,293	+0.50(+3.89%)
Nov 23, 2020	12.58	12.93	12.44	12.84	1,534,716	+0.62(+5.07%)
Nov 20, 2020	11.92	12.28	11.72	12.22	949,000	+0.30(+2.52%)
Nov 19, 2020	12.08	12.12	11.73	11.92	961,477	-0.14(-1.16%)
Nov 18, 2020	11.99	12.30	11.95	12.06	929,314	+0.07(+0.58%)
Nov 17, 2020	11.90	12.01	11.64	11.99	534,938	-0.19(-1.56%)
Nov 16, 2020	11.36	12.20	11.36	12.18	1,608,052	+0.88(+7.79%)
Nov 13, 2020	10.91	11.41	10.77	11.30	1,108,400	+0.56(+5.21%)
Nov 12, 2020	11.06	11.18	10.66	10.74	1,383,094	-0.49(-4.36%)
Nov 11, 2020	11.39	11.40	11.00	11.23	817,230	-0.20(-1.75%)
Nov 10, 2020	11.06	11.56	11.05	11.43	1,139,343	+0.42(+3.81%)
Nov 09, 2020	10.80	11.29	10.34	11.01	2,397,264	+1.56(+16.51%)
Nov 06, 2020	9.750	9.810	9.345	9.450	852,600	-0.23(-2.38%)
Nov 05, 2020	9.320	9.970	9.320	9.680	989,695	+0.51(+5.56%)
Nov 04, 2020	9.410	9.720	9.140	9.170	658,309	-0.52(-5.37%)
Nov 03, 2020	9.580	9.750	9.435	9.690	598,443	+0.41(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.