Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	205.32	207.91	202.07	202.80	9,091,371	-3.58(-1.73%)
Mar 30, 2020	201.07	206.96	198.98	206.38	8,303,047	+6.24(+3.12%)
Mar 27, 2020	201.31	206.53	198.49	200.14	11,399,671	-8.07(-3.87%)
Mar 26, 2020	198.36	208.95	197.97	208.21	17,347,500	+12.04(+6.14%)
Mar 25, 2020	194.79	203.67	189.94	196.17	18,951,378	+5.01(+2.62%)
Mar 24, 2020	181.56	191.68	181.51	191.16	15,220,149	+18.97(+11.02%)
Mar 23, 2020	175.88	176.87	168.46	172.18	16,945,992	-5.34(-3.01%)
Mar 20, 2020	188.06	189.91	176.69	177.52	13,194,562	-8.15(-4.39%)
Mar 19, 2020	182.96	189.05	177.38	185.67	14,657,443	+1.77(+0.96%)
Mar 18, 2020	183.60	189.48	174.93	183.90	14,476,731	-12.99(-6.60%)
Mar 17, 2020	190.93	197.81	183.86	196.88	17,366,384	+10.13(+5.42%)
Mar 16, 2020	190.46	201.35	185.85	186.76	13,440,718	-27.32(-12.76%)
Mar 13, 2020	208.12	214.42	196.72	214.08	14,828,066	+18.45(+9.43%)
Mar 12, 2020	203.37	211.21	195.37	195.63	18,712,080	-21.89(-10.06%)
Mar 11, 2020	224.62	225.88	215.45	217.52	8,369,530	-13.49(-5.84%)
Mar 10, 2020	228.08	231.07	218.67	231.01	10,187,075	+10.84(+4.92%)
Mar 09, 2020	222.74	227.87	218.74	220.17	11,249,492	-18.57(-7.78%)
Mar 06, 2020	233.96	239.89	232.82	238.74	7,993,342	-2.41(-1.00%)
Mar 05, 2020	243.74	245.82	239.39	241.15	6,339,459	-8.70(-3.48%)
Mar 04, 2020	244.83	250.05	242.53	249.84	5,853,920	+10.69(+4.47%)
Mar 03, 2020	246.99	249.96	237.20	239.15	12,427,091	-7.13(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Contact Information

Follow Us