Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideal Power Inc (NQ: IPWR )

7.440 -0.030 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.110 6.400 6.000 6.200 31,922 +0.09(+1.47%)
Sep 29, 2020 6.450 6.670 5.900 6.110 38,473 -0.19(-3.02%)
Sep 28, 2020 6.540 7.210 6.300 6.300 26,952 +0.00(+0.00%)
Sep 25, 2020 6.590 7.420 6.220 6.300 100,300 -0.46(-6.80%)
Sep 24, 2020 6.190 6.970 6.000 6.760 257,023 +0.86(+14.58%)
Sep 23, 2020 5.760 6.750 5.650 5.900 128,488 +0.25(+4.42%)
Sep 22, 2020 5.800 5.830 5.630 5.650 10,112 -0.16(-2.75%)
Sep 21, 2020 6.250 6.360 5.637 5.810 14,895 -0.48(-7.63%)
Sep 18, 2020 6.030 6.490 6.000 6.290 49,600 +0.13(+2.11%)
Sep 17, 2020 5.990 6.625 5.700 6.160 14,129 -0.15(-2.38%)
Sep 16, 2020 5.410 6.690 5.410 6.310 51,264 +0.92(+17.07%)
Sep 15, 2020 5.600 5.900 5.390 5.390 28,470 -0.22(-3.92%)
Sep 14, 2020 5.200 5.950 5.110 5.610 43,283 +0.41(+7.88%)
Sep 11, 2020 5.590 5.590 5.080 5.200 21,900 -0.31(-5.63%)
Sep 10, 2020 5.520 5.760 5.470 5.510 30,112 -0.01(-0.18%)
Sep 09, 2020 5.120 5.550 4.950 5.520 28,406 +0.47(+9.31%)
Sep 08, 2020 5.270 5.270 4.810 5.050 74,934 -0.22(-4.17%)
Sep 04, 2020 5.490 5.500 5.250 5.270 29,100 -0.33(-5.89%)
Sep 03, 2020 6.000 6.050 5.380 5.600 55,092 -0.31(-5.29%)
Sep 02, 2020 5.990 6.150 5.700 5.912 79,140 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.