Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.78 10.95 10.25 10.61 370,926 -0.17(-1.53%)
Sep 29, 2020 10.00 10.95 10.00 10.78 518,664 +0.69(+6.80%)
Sep 28, 2020 10.21 10.54 9.855 10.09 384,121 -0.03(-0.26%)
Sep 25, 2020 10.26 10.38 10.00 10.12 275,475 -0.15(-1.44%)
Sep 24, 2020 10.70 10.85 9.960 10.26 448,373 -0.59(-5.44%)
Sep 23, 2020 11.30 11.50 10.73 10.85 295,221 -0.40(-3.55%)
Sep 22, 2020 11.32 11.33 10.91 11.25 296,314 +0.08(+0.70%)
Sep 21, 2020 11.42 11.62 10.53 11.18 543,890 -0.48(-4.10%)
Sep 18, 2020 11.66 12.14 11.38 11.65 484,499 +0.04(+0.37%)
Sep 17, 2020 12.82 13.02 11.55 11.61 530,886 -1.55(-11.75%)
Sep 16, 2020 13.03 13.68 13.03 13.15 536,006 +0.04(+0.33%)
Sep 15, 2020 13.01 13.44 12.77 13.11 476,224 +0.13(+1.00%)
Sep 14, 2020 13.38 13.81 12.96 12.98 496,092 -0.49(-3.61%)
Sep 11, 2020 13.46 14.13 13.26 13.47 390,870 +0.19(+1.44%)
Sep 10, 2020 13.82 14.67 13.14 13.28 786,018 -0.79(-5.62%)
Sep 09, 2020 12.09 14.27 12.09 14.07 851,990 +2.01(+16.63%)
Sep 08, 2020 11.39 12.67 11.11 12.06 483,795 +0.36(+3.04%)
Sep 04, 2020 11.20 11.87 10.01 11.70 746,155 +0.56(+4.98%)
Sep 03, 2020 11.46 11.77 10.87 11.15 632,706 -0.49(-4.18%)
Sep 02, 2020 12.16 12.16 11.22 11.64 830,360 +0.30(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.