Indicators

Excelsior Mining Corp (TSX: MIN )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.8000	0.8000	0.7800	0.7900	66,160	-0.01(-1.25%)
Aug 28, 2020	0.8000	0.8000	0.7900	0.8000	57,800	+0.01(+1.27%)
Aug 27, 2020	0.7900	0.8000	0.7900	0.7900	48,200	-0.01(-1.25%)
Aug 26, 2020	0.8100	0.8100	0.8000	0.8000	40,244	+0.00(+0.00%)
Aug 25, 2020	0.8200	0.8200	0.8000	0.8000	19,119	-0.02(-2.44%)
Aug 24, 2020	0.8100	0.8200	0.8000	0.8200	12,209	+0.03(+3.80%)
Aug 21, 2020	0.8200	0.8200	0.7900	0.7900	70,503	-0.04(-4.82%)
Aug 20, 2020	0.8200	0.8300	0.8200	0.8300	37,507	-0.04(-4.60%)
Aug 19, 2020	0.8000	0.8700	0.8000	0.8700	99,458	+0.07(+8.75%)
Aug 18, 2020	0.7900	0.8000	0.7800	0.8000	30,500	+0.02(+2.56%)
Aug 17, 2020	0.7700	0.8000	0.7700	0.7800	51,125	+0.01(+1.30%)
Aug 14, 2020	0.7700	0.7700	0.7700	0.7700	18,900	+0.02(+2.67%)
Aug 13, 2020	0.7800	0.7800	0.7400	0.7500	63,804	-0.04(-5.06%)
Aug 12, 2020	0.7300	0.7900	0.7300	0.7900	77,611	+0.06(+8.22%)
Aug 11, 2020	0.7600	0.7600	0.7300	0.7300	43,850	-0.03(-3.95%)
Aug 10, 2020	0.8100	0.8100	0.7600	0.7600	72,520	-0.01(-1.30%)
Aug 07, 2020	0.7600	0.7700	0.7500	0.7700	56,260	+0.01(+1.32%)
Aug 06, 2020	0.7800	0.7800	0.7500	0.7600	78,697	+0.01(+1.33%)
Aug 05, 2020	0.7500	0.7500	0.7400	0.7500	17,500	+0.02(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.