Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.380 -0.035 (-1.45%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.020 9.270 8.920 9.150 95,460 +0.08(+0.88%)
Aug 28, 2020 8.960 9.100 8.775 9.070 72,300 -0.01(-0.11%)
Aug 27, 2020 9.200 9.450 8.910 9.080 71,927 -0.09(-0.98%)
Aug 26, 2020 9.370 9.590 9.150 9.170 57,320 -0.20(-2.13%)
Aug 25, 2020 9.210 9.690 9.210 9.370 99,539 +0.04(+0.43%)
Aug 24, 2020 9.780 9.930 8.880 9.330 273,051 -0.72(-7.16%)
Aug 21, 2020 10.00 10.20 9.670 10.05 365,000 -0.18(-1.76%)
Aug 20, 2020 10.55 10.59 10.15 10.23 295,387 -0.46(-4.30%)
Aug 19, 2020 10.86 11.22 10.54 10.69 222,777 -0.21(-1.93%)
Aug 18, 2020 10.75 11.50 10.31 10.90 619,677 +0.15(+1.40%)
Aug 17, 2020 10.90 10.99 10.10 10.75 385,283 -0.33(-2.98%)
Aug 14, 2020 10.13 11.10 9.800 11.08 635,100 +0.94(+9.27%)
Aug 13, 2020 9.960 10.38 9.960 10.14 254,142 +0.05(+0.50%)
Aug 12, 2020 10.22 10.67 9.740 10.09 293,892 -0.15(-1.46%)
Aug 11, 2020 10.95 11.14 10.05 10.24 282,251 -0.79(-7.16%)
Aug 10, 2020 10.96 11.18 10.80 11.03 193,629 +0.06(+0.55%)
Aug 07, 2020 11.00 11.74 10.70 10.97 510,100 -0.17(-1.53%)
Aug 06, 2020 11.50 11.57 10.86 11.14 395,332 +0.19(+1.74%)
Aug 05, 2020 10.08 11.94 10.01 10.95 1,059,340 +0.63(+6.10%)
Aug 04, 2020 9.980 10.50 9.910 10.32 311,695 +0.42(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.