Indicators

Allianzim U.S. Large Cap Buffer10 Apr ETF (NY: AZAA )

27.30 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.30	25.30	25.30	25.30	0	+0.07(+0.26%)
Aug 27, 2020		25.24	25.24	25.24	0	-0.01(-0.04%)
Aug 25, 2020		25.25	25.25	25.25	0	+0.02(+0.09%)
Aug 24, 2020	25.22	25.22	25.22	25.22	0	+0.09(+0.35%)
Aug 21, 2020	25.14	25.14	25.14	25.14	0	+0.03(+0.13%)
Aug 20, 2020	25.10	25.10	25.10	25.10	26	+0.02(+0.07%)
Aug 19, 2020	25.09	25.09	25.09	25.09	0	-0.04(-0.15%)
Aug 18, 2020	25.12	25.12	25.12	25.12	0	+0.04(+0.15%)
Aug 17, 2020	25.09	25.09	25.09	25.09	0	-0.00(-0.00%)
Aug 14, 2020	25.09	25.09	25.09	25.09	0	+0.02(+0.10%)
Aug 13, 2020	25.06	25.06	25.06	25.06	0	-0.02(-0.09%)
Aug 12, 2020	25.08	25.08	25.08	25.08	0	+0.12(+0.49%)
Aug 11, 2020	24.96	24.96	24.96	24.96	34	-0.07(-0.26%)
Aug 10, 2020	25.03	25.03	25.03	25.03	0	+0.03(+0.11%)
Aug 07, 2020	25.00	25.00	25.00	25.00	0	+0.00(+0.01%)
Aug 06, 2020	25.00	25.00	25.00	25.00	0	+0.07(+0.26%)
Aug 05, 2020	24.97	24.97	24.93	24.93	341	+0.07(+0.30%)
Aug 04, 2020	24.86	24.86	24.86	24.86	1	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.