Chronicle Journal: Finance

Vodafone Grp Plc Ads (NQ: VOD )

17.44 USD +0.26 (+1.51%)
Official Closing Price Updated: 7:14 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 15.70 15.71 15.10 15.20 5,669,400 -0.46(-2.94%)
Jul 30, 2020 15.54 15.71 15.35 15.66 7,295,290 -0.44(-2.73%)
Jul 29, 2020 15.87 16.15 15.84 16.10 5,716,939 +0.27(+1.71%)
Jul 28, 2020 15.31 15.93 15.30 15.83 7,461,677 +0.21(+1.34%)
Jul 27, 2020 15.45 15.64 15.34 15.62 2,773,076 +0.01(+0.06%)
Jul 24, 2020 15.67 15.77 15.49 15.61 4,773,400 -0.73(-4.47%)
Jul 23, 2020 16.40 16.52 16.29 16.34 2,036,089 -0.25(-1.51%)
Jul 22, 2020 16.57 16.60 16.45 16.59 2,256,726 +0.03(+0.18%)
Jul 21, 2020 16.69 16.73 16.46 16.56 4,091,752 +0.25(+1.53%)
Jul 20, 2020 16.43 16.44 16.28 16.31 2,537,432 +0.03(+0.18%)
Jul 17, 2020 15.99 16.40 15.93 16.28 4,764,000 +0.32(+2.01%)
Jul 16, 2020 16.05 16.13 15.94 15.96 2,722,551 -0.13(-0.81%)
Jul 15, 2020 16.07 16.15 15.94 16.09 2,973,818 +0.17(+1.07%)
Jul 14, 2020 15.71 15.95 15.68 15.92 2,789,114 +0.46(+2.98%)
Jul 13, 2020 15.74 15.77 15.44 15.46 2,047,905 -0.21(-1.34%)
Jul 10, 2020 15.51 15.69 15.49 15.67 1,678,600 +0.18(+1.16%)
Jul 09, 2020 15.73 15.73 15.38 15.49 2,171,602 -0.34(-2.15%)
Jul 08, 2020 15.86 15.91 15.70 15.83 1,558,525 -0.03(-0.19%)
Jul 07, 2020 16.06 16.08 15.84 15.86 1,553,811 -0.42(-2.58%)
Jul 06, 2020 16.25 16.34 16.15 16.28 2,309,294 +0.22(+1.37%)
Jul 02, 2020 16.31 16.39 16.02 16.06 2,101,600 +0.06(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.