Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5500 +0.0100 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Jul 30, 2020 0.1100 0.1100 0.0950 0.0950 707,475 -0.02(-17.39%)
Jul 29, 2020 0.1150 0.1200 0.1150 0.1150 201,797 +0.00(+0.00%)
Jul 28, 2020 0.1250 0.1300 0.1150 0.1150 223,442 -0.01(-8.00%)
Jul 27, 2020 0.1100 0.1250 0.1100 0.1250 944,465 +0.02(+25.00%)
Jul 24, 2020 0.1100 0.1100 0.1000 0.1000 161,215 -0.00(-4.76%)
Jul 23, 2020 0.1050 0.1150 0.1050 0.1050 172,490 +0.00(+0.00%)
Jul 22, 2020 0.1050 0.1050 0.1000 0.1050 107,728 +0.00(+5.00%)
Jul 21, 2020 0.0850 0.1050 0.0800 0.1000 441,833 +0.02(+25.00%)
Jul 20, 2020 0.0800 0.0800 0.0800 0.0800 129,791 +0.00(+0.00%)
Jul 17, 2020 0.0900 0.0900 0.0800 0.0800 375,105 -0.01(-5.88%)
Jul 16, 2020 0.0850 0.0850 0.0850 0.0850 57,910 +0.00(+0.00%)
Jul 15, 2020 0.0850 0.0850 0.0850 0.0850 50,461 +0.00(+0.00%)
Jul 14, 2020 0.0900 0.0900 0.0850 0.0850 96,182 -0.01(-10.53%)
Jul 13, 2020 0.0950 0.0950 0.0900 0.0950 119,968 +0.00(+0.00%)
Jul 10, 2020 0.0850 0.0950 0.0850 0.0950 1,049,237 +0.01(+11.76%)
Jul 09, 2020 0.1000 0.1000 0.0850 0.0850 603,518 -0.01(-15.00%)
Jul 08, 2020 0.0950 0.1050 0.0950 0.1000 786,896 +0.00(+0.00%)
Jul 07, 2020 0.1000 0.1000 0.0950 0.1000 440,060 +0.00(+0.00%)
Jul 06, 2020 0.1050 0.1050 0.1000 0.1000 300,412 +0.00(+0.00%)
Jul 03, 2020 0.1100 0.1100 0.1000 0.1000 122,714 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.