Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Jul 30, 2020 0.7300 0.7300 0.6900 0.7200 394,738 -0.02(-2.70%)
Jul 29, 2020 0.7300 0.7700 0.7200 0.7400 1,188,321 +0.02(+2.78%)
Jul 28, 2020 0.7100 0.7200 0.7000 0.7200 228,205 +0.00(+0.00%)
Jul 27, 2020 0.6800 0.7200 0.6800 0.7200 371,137 +0.04(+5.88%)
Jul 24, 2020 0.7000 0.7000 0.6700 0.6800 181,438 -0.02(-2.86%)
Jul 23, 2020 0.7200 0.7300 0.6900 0.7000 169,496 -0.02(-2.78%)
Jul 22, 2020 0.7200 0.7300 0.6900 0.7200 219,706 +0.01(+1.41%)
Jul 21, 2020 0.6900 0.7200 0.6800 0.7100 245,009 +0.04(+5.97%)
Jul 20, 2020 0.6800 0.6800 0.6500 0.6700 226,308 -0.01(-1.47%)
Jul 17, 2020 0.6700 0.7000 0.6700 0.6800 219,591 +0.00(+0.00%)
Jul 16, 2020 0.7000 0.7000 0.6400 0.6800 238,857 -0.03(-4.23%)
Jul 15, 2020 0.7400 0.7400 0.7000 0.7100 84,448 -0.02(-2.74%)
Jul 14, 2020 0.7200 0.7400 0.6900 0.7300 453,711 -0.02(-2.67%)
Jul 13, 2020 0.7500 0.8000 0.7200 0.7500 812,730 +0.02(+2.74%)
Jul 10, 2020 0.7000 0.7400 0.7000 0.7300 427,126 +0.03(+4.29%)
Jul 09, 2020 0.7200 0.7400 0.7000 0.7000 309,883 -0.01(-1.41%)
Jul 08, 2020 0.6600 0.7100 0.6600 0.7100 448,510 +0.05(+7.58%)
Jul 07, 2020 0.6500 0.6800 0.6500 0.6600 250,423 +0.00(+0.00%)
Jul 06, 2020 0.6400 0.6600 0.6400 0.6600 235,121 +0.03(+4.76%)
Jul 03, 2020 0.6300 0.6400 0.6200 0.6300 67,234 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.