Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.680 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.840 5.990 5.606 5.870 27,600 -0.13(-2.11%)
Jul 30, 2020 6.180 6.910 5.690 5.997 34,363 -0.05(-0.88%)
Jul 29, 2020 6.050 6.200 5.820 6.050 13,558 -0.10(-1.63%)
Jul 28, 2020 6.070 6.490 6.010 6.150 19,257 +0.13(+2.16%)
Jul 27, 2020 6.000 6.443 5.310 6.020 34,451 -0.24(-3.83%)
Jul 24, 2020 6.030 6.590 6.030 6.260 32,900 +0.29(+4.86%)
Jul 23, 2020 5.800 6.390 5.800 5.970 47,696 +0.23(+4.01%)
Jul 22, 2020 5.800 5.880 5.720 5.740 9,120 +0.03(+0.53%)
Jul 21, 2020 5.690 5.975 5.690 5.710 7,359 +0.06(+1.06%)
Jul 20, 2020 5.720 5.810 5.650 5.650 3,609 -0.18(-3.09%)
Jul 17, 2020 5.750 5.840 5.682 5.830 4,300 +0.11(+1.92%)
Jul 16, 2020 5.720 5.870 5.550 5.720 15,082 +0.14(+2.51%)
Jul 15, 2020 5.500 5.960 5.500 5.580 14,525 +0.02(+0.36%)
Jul 14, 2020 5.700 5.829 5.520 5.560 12,365 -0.32(-5.44%)
Jul 13, 2020 5.790 6.116 5.550 5.880 34,601 -0.02(-0.34%)
Jul 10, 2020 6.290 6.380 5.850 5.900 14,400 -0.18(-3.00%)
Jul 09, 2020 5.570 6.282 5.420 6.082 45,706 +0.65(+12.01%)
Jul 08, 2020 5.650 5.750 5.240 5.430 29,728 -0.29(-5.07%)
Jul 07, 2020 5.790 5.920 5.560 5.720 22,318 -0.07(-1.21%)
Jul 06, 2020 5.720 6.290 5.720 5.790 21,209 +0.03(+0.52%)
Jul 02, 2020 5.660 5.906 5.610 5.760 35,100 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.