Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7289 0.7450 0.7138 0.7271 117,000 +0.01(+0.89%)
Jul 30, 2020 0.7200 0.7280 0.7100 0.7207 53,621 +0.00(+0.26%)
Jul 29, 2020 0.7300 0.7340 0.7113 0.7188 82,431 -0.01(-1.53%)
Jul 28, 2020 0.7200 0.7498 0.7200 0.7300 56,887 +0.01(+1.33%)
Jul 27, 2020 0.7400 0.7400 0.7201 0.7204 109,244 -0.00(-0.54%)
Jul 24, 2020 0.7203 0.7469 0.7200 0.7243 84,600 -0.01(-0.79%)
Jul 23, 2020 0.7420 0.7500 0.7239 0.7301 136,843 -0.00(-0.29%)
Jul 22, 2020 0.7240 0.8300 0.7202 0.7322 826,247 +0.01(+1.69%)
Jul 21, 2020 0.7300 0.7500 0.7152 0.7200 170,977 -0.01(-1.88%)
Jul 20, 2020 0.7074 0.7667 0.7040 0.7338 588,208 +0.03(+4.46%)
Jul 17, 2020 0.7250 0.7250 0.7001 0.7025 83,900 -0.00(-0.17%)
Jul 16, 2020 0.7120 0.7374 0.6954 0.7037 239,625 -0.02(-2.26%)
Jul 15, 2020 0.7103 0.7399 0.6856 0.7200 350,565 +0.00(+0.01%)
Jul 14, 2020 0.6990 0.7299 0.6901 0.7199 123,624 +0.03(+4.33%)
Jul 13, 2020 0.7200 0.7600 0.6900 0.6900 824,712 -0.02(-3.24%)
Jul 10, 2020 0.7042 0.7294 0.6910 0.7131 136,600 +0.01(+1.86%)
Jul 09, 2020 0.6911 0.7361 0.6800 0.7001 705,856 +0.01(+1.46%)
Jul 08, 2020 0.7000 0.7100 0.6900 0.6900 131,208 -0.01(-1.29%)
Jul 07, 2020 0.7170 0.7200 0.6900 0.6990 151,218 -0.00(-0.30%)
Jul 06, 2020 0.7090 0.7500 0.6900 0.7011 517,269 -0.00(-0.16%)
Jul 02, 2020 0.7000 0.7300 0.6950 0.7022 257,000 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.