Chronicle Journal: Finance

Ipath.B Coffee TR ETN (OP: JJOFF )

10.60 USD -0.30 (-2.75%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.400 10.38 9.400 10.17 20,900 +0.23(+2.31%)
Jul 30, 2020 9.617 10.22 9.530 9.940 25,529 +0.68(+7.34%)
Jul 29, 2020 9.220 9.660 9.200 9.260 8,455 -0.04(-0.43%)
Jul 28, 2020 9.210 9.370 9.210 9.300 3,970 -0.14(-1.48%)
Jul 27, 2020 9.260 9.440 9.220 9.440 9,612 +0.24(+2.61%)
Jul 24, 2020 9.000 9.210 9.000 9.200 12,800 +0.04(+0.44%)
Jul 23, 2020 9.240 9.290 9.100 9.160 6,635 -0.09(-0.97%)
Jul 22, 2020 8.520 9.250 8.520 9.250 33,130 +0.77(+9.08%)
Jul 21, 2020 8.140 8.490 8.000 8.480 6,864 +0.16(+1.92%)
Jul 20, 2020 8.276 8.490 8.276 8.320 4,377 +0.09(+1.09%)
Jul 17, 2020 8.220 8.520 8.030 8.230 28,400 +0.20(+2.49%)
Jul 16, 2020 8.220 8.220 8.030 8.030 1,182 -0.03(-0.37%)
Jul 15, 2020 8.100 8.100 8.000 8.060 2,671 -0.04(-0.43%)
Jul 14, 2020 8.010 8.095 8.010 8.095 2,780 -0.05(-0.61%)
Jul 13, 2020 8.030 8.145 8.030 8.145 1,407 -0.01(-0.06%)
Jul 10, 2020 8.130 8.220 7.880 8.150 10,500 +0.06(+0.74%)
Jul 09, 2020 8.060 8.130 8.060 8.090 1,214 -0.13(-1.58%)
Jul 08, 2020 8.220 8.220 8.220 8.220 989 -0.28(-3.29%)
Jul 07, 2020 7.800 8.600 7.700 8.500 20,037 +0.70(+8.97%)
Jul 06, 2020 8.280 8.620 7.800 7.800 21,039 -0.90(-10.34%)
Jul 02, 2020 8.550 8.700 8.280 8.700 4,700 +0.17(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.