Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 32.28 32.80 31.86 32.69 8,172,752 -0.75(-2.24%)
Jun 29, 2020 33.18 33.64 33.04 33.44 4,972,664 +0.53(+1.61%)
Jun 26, 2020 33.70 33.74 32.77 32.91 4,920,600 -0.98(-2.89%)
Jun 25, 2020 33.17 33.90 33.04 33.89 4,840,399 +0.77(+2.32%)
Jun 24, 2020 34.21 34.23 33.06 33.12 5,215,576 -1.73(-4.96%)
Jun 23, 2020 35.23 35.44 34.80 34.85 4,528,752 +0.44(+1.28%)
Jun 22, 2020 34.23 34.47 34.03 34.41 3,622,447 +0.47(+1.38%)
Jun 19, 2020 34.87 34.89 33.81 33.94 4,253,600 -0.36(-1.05%)
Jun 18, 2020 33.91 34.45 33.77 34.30 4,216,536 +0.11(+0.32%)
Jun 17, 2020 34.90 34.98 34.11 34.19 3,497,372 -0.78(-2.23%)
Jun 16, 2020 35.58 35.91 34.67 34.97 6,556,208 +0.45(+1.30%)
Jun 15, 2020 33.20 34.84 32.94 34.52 5,433,479 +0.07(+0.20%)
Jun 12, 2020 34.83 35.12 33.69 34.45 6,526,100 +1.26(+3.80%)
Jun 11, 2020 34.55 35.06 33.08 33.19 6,847,007 -3.06(-8.44%)
Jun 10, 2020 36.87 37.08 36.17 36.25 4,821,205 -1.01(-2.71%)
Jun 09, 2020 37.44 37.65 36.85 37.26 8,352,137 -2.03(-5.17%)
Jun 08, 2020 39.16 39.33 38.13 39.29 7,253,990 +1.52(+4.02%)
Jun 05, 2020 37.52 38.16 37.50 37.77 8,799,700 +2.20(+6.18%)
Jun 04, 2020 35.18 35.80 34.86 35.57 4,767,195 -0.08(-0.22%)
Jun 03, 2020 35.13 35.79 35.13 35.65 6,477,179 +1.65(+4.85%)
Jun 02, 2020 33.79 34.11 33.76 34.00 6,138,825 +0.82(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.