Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	221.23	226.61	218.23	226.34	789,513	+5.92(+2.69%)
Jun 29, 2020	224.43	227.23	215.79	220.42	1,013,620	-4.09(-1.82%)
Jun 26, 2020	223.39	225.63	216.51	224.51	1,300,300	+0.48(+0.21%)
Jun 25, 2020	217.18	224.66	213.13	224.03	920,662	+6.19(+2.84%)
Jun 24, 2020	216.64	221.26	213.14	217.84	1,173,792	+1.05(+0.48%)
Jun 23, 2020	219.60	223.83	215.13	216.79	1,349,771	+0.23(+0.11%)
Jun 22, 2020	207.96	216.78	207.03	216.56	1,312,535	+10.62(+5.16%)
Jun 19, 2020	209.97	210.69	204.28	205.94	1,129,100	-3.12(-1.49%)
Jun 18, 2020	209.02	212.36	207.57	209.06	1,091,096	+0.88(+0.42%)
Jun 17, 2020	205.47	211.00	204.75	208.18	1,247,842	+4.43(+2.17%)
Jun 16, 2020	203.44	205.75	197.01	203.75	1,175,689	+2.01(+1.00%)
Jun 15, 2020	189.49	202.40	188.37	201.74	1,163,360	+8.07(+4.17%)
Jun 12, 2020	200.33	201.43	190.10	193.67	1,147,500	-3.17(-1.61%)
Jun 11, 2020	200.04	204.61	194.00	196.84	1,561,756	-11.34(-5.45%)
Jun 10, 2020	204.61	210.98	202.00	208.18	971,608	+6.48(+3.21%)
Jun 09, 2020	200.45	207.04	199.65	201.70	861,217	-2.18(-1.07%)
Jun 08, 2020	198.08	205.58	192.66	203.88	1,663,568	+5.90(+2.98%)
Jun 05, 2020	201.14	208.90	190.92	197.98	3,224,800	-22.06(-10.03%)
Jun 04, 2020	228.55	235.87	217.75	220.04	1,884,370	-13.92(-5.95%)
Jun 03, 2020	239.64	239.64	227.65	233.96	1,068,236	-0.96(-0.41%)
Jun 02, 2020	240.31	243.92	229.12	234.92	1,326,334	-3.46(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mongodb Inc Cl A (NQ: MDB )

Historical Prices

Sections

Services

Contact Information

Follow Us