Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.312 5.470 5.162 5.249 530,665 -0.08(-1.54%)
Jun 29, 2020 5.012 5.449 4.957 5.331 738,102 +0.38(+7.73%)
Jun 26, 2020 5.148 5.221 4.866 4.948 954,232 -0.24(-4.57%)
Jun 25, 2020 5.267 5.649 5.021 5.185 1,419,611 +0.05(+1.07%)
Jun 24, 2020 5.258 5.331 4.998 5.130 960,323 -0.30(-5.54%)
Jun 23, 2020 5.631 5.731 5.321 5.431 1,260,968 -0.14(-2.45%)
Jun 22, 2020 5.677 5.680 5.404 5.567 1,006,103 -0.11(-1.93%)
Jun 19, 2020 5.996 6.050 5.525 5.677 2,465,421 -0.24(-4.01%)
Jun 18, 2020 5.968 6.214 5.777 5.914 847,473 -0.30(-4.84%)
Jun 17, 2020 6.843 6.907 6.178 6.214 1,174,489 -0.38(-5.80%)
Jun 16, 2020 7.162 7.162 6.378 6.597 594,947 +0.15(+2.26%)
Jun 15, 2020 6.160 6.889 5.923 6.451 1,390,221 -0.21(-3.15%)
Jun 12, 2020 6.624 6.706 6.117 6.661 1,102,717 +0.68(+11.43%)
Jun 11, 2020 6.406 6.779 5.941 5.977 1,387,847 -1.28(-17.59%)
Jun 10, 2020 8.019 8.028 6.661 7.253 1,762,823 -0.79(-9.85%)
Jun 09, 2020 8.729 8.912 7.973 8.046 1,490,565 -1.13(-12.31%)
Jun 08, 2020 8.984 9.376 8.529 9.176 2,223,125 +0.89(+10.78%)
Jun 05, 2020 7.062 8.656 6.816 8.283 3,012,061 +2.09(+33.68%)
Jun 04, 2020 5.358 6.369 5.294 6.196 1,211,831 +0.83(+15.45%)
Jun 03, 2020 4.939 5.508 4.939 5.367 773,810 +0.55(+11.34%)
Jun 02, 2020 4.848 5.007 4.820 4.820 601,911 +0.07(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.