Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.490 -0.060 (-1.69%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.312 6.395 6.208 6.374 205,595 +0.02(+0.33%)
Jun 29, 2020 6.146 6.471 6.087 6.354 273,165 +0.26(+4.20%)
Jun 26, 2020 6.361 6.444 6.076 6.097 776,191 -0.33(-5.07%)
Jun 25, 2020 6.229 6.437 6.180 6.423 149,791 +0.18(+2.89%)
Jun 24, 2020 6.277 6.288 6.000 6.243 193,804 -0.15(-2.38%)
Jun 23, 2020 6.291 6.513 6.173 6.395 212,010 +0.19(+3.13%)
Jun 22, 2020 6.111 6.347 6.110 6.201 262,622 -0.04(-0.67%)
Jun 19, 2020 6.305 6.447 6.097 6.243 587,411 +0.02(+0.33%)
Jun 18, 2020 6.312 6.458 6.201 6.222 306,858 -0.20(-3.13%)
Jun 17, 2020 6.686 6.693 6.416 6.423 247,705 -0.24(-3.54%)
Jun 16, 2020 6.631 6.825 6.444 6.658 196,058 +0.21(+3.22%)
Jun 15, 2020 6.160 6.575 6.132 6.451 205,201 +0.03(+0.43%)
Jun 12, 2020 6.402 6.541 6.111 6.423 325,169 +0.33(+5.46%)
Jun 11, 2020 6.298 6.534 5.903 6.090 217,730 -0.55(-8.25%)
Jun 10, 2020 6.749 6.970 6.361 6.638 159,823 -0.11(-1.64%)
Jun 09, 2020 7.254 7.342 6.645 6.749 306,509 -0.67(-9.06%)
Jun 08, 2020 7.019 7.726 7.019 7.421 307,418 +0.59(+8.62%)
Jun 05, 2020 6.679 7.337 6.679 6.832 379,147 +0.27(+4.12%)
Jun 04, 2020 6.388 6.672 6.340 6.561 273,593 +0.21(+3.27%)
Jun 03, 2020 6.139 6.430 6.139 6.354 212,979 +0.33(+5.40%)
Jun 02, 2020 6.028 6.160 6.007 6.028 472,348 +0.08(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.