Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1995	0.1995	0.1900	0.1942	3,899,500	-0.01(-2.90%)
May 28, 2020	0.2000	0.2100	0.2000	0.2000	3,790,971	-0.01(-2.96%)
May 27, 2020	0.2080	0.2100	0.1964	0.2061	4,636,954	-0.01(-3.01%)
May 26, 2020	0.2000	0.2140	0.2000	0.2125	3,778,575	+0.01(+5.88%)
May 22, 2020	0.2056	0.2100	0.1980	0.2007	3,079,500	-0.01(-4.43%)
May 21, 2020	0.2100	0.2100	0.2000	0.2100	3,052,070	+0.00(+0.00%)
May 20, 2020	0.2100	0.2100	0.2000	0.2100	5,054,162	+0.00(+1.84%)
May 19, 2020	0.2240	0.2285	0.2034	0.2062	5,211,170	-0.02(-9.96%)
May 18, 2020	0.2100	0.2275	0.2050	0.2290	9,448,042	+0.03(+13.25%)
May 15, 2020	0.1930	0.2180	0.1930	0.2022	6,168,300	+0.01(+4.01%)
May 14, 2020	0.1900	0.2082	0.1822	0.1944	4,717,366	-0.01(-2.80%)
May 13, 2020	0.2100	0.2100	0.1900	0.2000	6,192,240	-0.02(-8.05%)
May 12, 2020	0.2221	0.2289	0.2169	0.2175	5,013,930	-0.00(-1.14%)
May 11, 2020	0.2279	0.2280	0.2100	0.2200	4,896,724	-0.01(-3.47%)
May 08, 2020	0.2300	0.2300	0.2155	0.2279	5,324,700	-0.01(-5.04%)
May 07, 2020	0.2300	0.2400	0.2200	0.2400	5,203,906	+0.01(+4.35%)
May 06, 2020	0.2499	0.2500	0.2120	0.2300	8,145,809	-0.02(-7.96%)
May 05, 2020	0.2755	0.2830	0.2400	0.2499	10,850,255	-0.00(-0.04%)
May 04, 2020	0.2700	0.2700	0.2500	0.2500	8,101,906	-0.02(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.