Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3600	0.3695	0.3401	0.3531	570,100	-0.02(-4.57%)
May 28, 2020	0.3800	0.3800	0.3600	0.3700	1,520,833	+0.00(+0.57%)
May 27, 2020	0.3930	0.4100	0.3600	0.3679	1,767,187	-0.03(-6.48%)
May 26, 2020	0.3900	0.4200	0.3600	0.3934	894,343	+0.00(+0.87%)
May 22, 2020	0.4000	0.4180	0.3707	0.3900	1,576,000	-0.03(-7.14%)
May 21, 2020	0.4000	0.4399	0.3807	0.4200	775,254	+0.02(+5.66%)
May 20, 2020	0.3900	0.4100	0.3865	0.3975	44,745	-0.01(-1.85%)
May 19, 2020	0.4190	0.4198	0.3800	0.4050	138,809	-0.01(-3.57%)
May 18, 2020	0.4300	0.4300	0.4000	0.4200	63,178	-0.02(-4.18%)
May 15, 2020	0.4300	0.4439	0.4000	0.4383	123,900	+0.01(+1.93%)
May 14, 2020	0.4400	0.4500	0.4000	0.4300	83,936	+0.00(+0.89%)
May 13, 2020	0.4650	0.4650	0.4100	0.4262	196,775	-0.01(-3.14%)
May 12, 2020	0.4200	0.4700	0.4200	0.4400	73,636	-0.01(-1.57%)
May 11, 2020	0.4450	0.4600	0.4180	0.4470	189,361	+0.03(+6.94%)
May 08, 2020	0.4500	0.4500	0.4000	0.4180	90,000	-0.02(-4.78%)
May 07, 2020	0.4310	0.4400	0.4300	0.4390	107,634	+0.04(+9.75%)
May 06, 2020	0.4100	0.4800	0.3900	0.4000	157,450	+0.00(+0.00%)
May 05, 2020	0.4200	0.4400	0.3800	0.4000	126,267	+0.00(+0.00%)
May 04, 2020	0.4500	0.4700	0.3800	0.4000	155,003	-0.01(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.