Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.269	7.514	6.928	7.462	115,229	+0.10(+1.31%)
May 28, 2020	7.855	7.855	7.217	7.366	105,117	-0.39(-5.07%)
May 27, 2020	7.785	7.855	7.287	7.759	128,648	-0.03(-0.34%)
May 26, 2020	7.191	7.873	7.191	7.785	215,805	+0.64(+8.94%)
May 22, 2020	7.217	7.226	7.016	7.147	115,458	+0.06(+0.86%)
May 21, 2020	6.954	7.304	6.876	7.086	484,232	+0.09(+1.25%)
May 20, 2020	6.806	6.998	6.788	6.998	96,207	+0.31(+4.58%)
May 19, 2020	6.954	6.989	6.692	6.692	142,872	-0.24(-3.41%)
May 18, 2020	6.710	6.989	6.710	6.928	149,182	+0.34(+5.18%)
May 15, 2020	6.587	6.788	6.295	6.587	125,174	-0.02(-0.26%)
May 14, 2020	6.491	6.745	6.237	6.605	81,232	+0.02(+0.27%)
May 13, 2020	6.692	6.788	6.386	6.587	65,899	-0.05(-0.79%)
May 12, 2020	6.526	6.793	6.508	6.640	146,914	+0.15(+2.29%)
May 11, 2020	6.263	6.666	6.263	6.491	120,231	+0.14(+2.20%)
May 08, 2020	6.998	7.348	6.272	6.351	561,058	-0.59(-8.45%)
May 07, 2020	6.884	6.981	6.675	6.937	89,362	-0.06(-0.88%)
May 06, 2020	6.954	6.998	6.806	6.998	80,437	+0.00(+0.00%)
May 05, 2020	6.710	6.998	6.675	6.998	116,679	+0.29(+4.30%)
May 04, 2020	6.342	6.753	6.010	6.710	119,469	+0.32(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.