Indicators

Toll Brothers Inc (NY: TOL )

119.11 -2.50 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.37	32.40	30.23	30.81	4,378,391	+0.07(+0.22%)
May 28, 2020	33.43	33.62	30.44	30.74	13,035,059	-0.72(-2.30%)
May 27, 2020	30.52	31.50	29.17	31.47	5,514,461	+2.74(+9.53%)
May 26, 2020	29.13	29.56	28.39	28.73	3,438,712	+1.09(+3.93%)
May 22, 2020	27.35	27.89	26.59	27.65	3,000,686	+0.61(+2.26%)
May 21, 2020	26.11	27.45	26.07	27.04	3,849,941	+0.82(+3.13%)
May 20, 2020	26.96	27.56	25.90	26.21	3,399,873	-0.06(-0.22%)
May 19, 2020	26.26	27.58	25.57	26.27	2,043,193	-0.24(-0.90%)
May 18, 2020	25.18	26.87	25.17	26.51	2,801,519	+2.80(+11.83%)
May 15, 2020	23.09	24.02	22.82	23.71	1,372,461	+0.33(+1.43%)
May 14, 2020	22.89	23.44	22.04	23.37	2,208,178	-0.15(-0.65%)
May 13, 2020	24.87	24.87	23.24	23.53	2,471,530	-1.56(-6.23%)
May 12, 2020	25.96	26.21	25.00	25.09	2,602,446	-0.65(-2.52%)
May 11, 2020	25.37	26.26	24.89	25.74	2,408,204	-0.34(-1.32%)
May 08, 2020	25.16	26.16	24.73	26.08	2,708,745	+1.43(+5.80%)
May 07, 2020	24.24	24.94	24.20	24.65	2,742,359	+0.79(+3.32%)
May 06, 2020	23.92	24.40	23.25	23.86	1,442,665	+0.05(+0.20%)
May 05, 2020	23.86	24.57	23.68	23.81	1,707,855	+0.36(+1.55%)
May 04, 2020	22.41	23.52	21.88	23.45	1,688,640	+0.71(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.