Indicators

National Health Investors (NY: NHI )

83.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.28	43.49	42.24	42.25	485,993	-1.77(-4.01%)
May 28, 2020	45.47	45.47	43.68	44.01	336,649	-0.75(-1.67%)
May 27, 2020	44.65	45.33	43.40	44.76	444,887	+1.53(+3.54%)
May 26, 2020	42.92	43.67	42.25	43.23	422,221	+2.89(+7.17%)
May 22, 2020	40.96	41.03	39.92	40.34	335,598	-0.69(-1.69%)
May 21, 2020	40.35	41.77	40.35	41.03	166,419	+0.37(+0.90%)
May 20, 2020	41.77	42.13	40.30	40.66	367,239	-0.58(-1.40%)
May 19, 2020	41.80	42.40	40.46	41.24	375,408	-0.56(-1.33%)
May 18, 2020	37.55	42.03	36.45	41.80	664,118	+6.21(+17.46%)
May 15, 2020	35.90	37.00	35.28	35.58	687,089	-0.62(-1.72%)
May 14, 2020	35.24	36.38	33.70	36.21	514,752	-0.14(-0.38%)
May 13, 2020	37.89	37.89	36.05	36.35	586,211	-2.09(-5.45%)
May 12, 2020	39.40	40.18	37.36	38.44	851,620	-0.98(-2.49%)
May 11, 2020	39.48	40.38	38.26	39.42	711,162	-0.70(-1.75%)
May 08, 2020	38.58	40.23	37.53	40.12	565,722	+2.68(+7.16%)
May 07, 2020	38.52	39.42	37.07	37.44	669,943	-0.69(-1.80%)
May 06, 2020	40.21	40.66	37.88	38.13	381,479	-1.98(-4.94%)
May 05, 2020	40.64	41.59	40.05	40.11	392,372	+0.46(+1.15%)
May 04, 2020	39.89	40.35	38.83	39.65	520,338	-1.28(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.