Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4300 0.4450 0.4200 0.4200 417,271 -0.01(-1.18%)
Apr 29, 2020 0.4050 0.4500 0.4050 0.4250 458,100 +0.02(+3.66%)
Apr 28, 2020 0.4150 0.4200 0.4000 0.4100 292,133 +0.00(+0.00%)
Apr 27, 2020 0.3950 0.4200 0.3950 0.4100 570,940 +0.01(+2.50%)
Apr 24, 2020 0.4000 0.4000 0.3900 0.4000 145,909 +0.00(+0.00%)
Apr 23, 2020 0.4300 0.4300 0.3900 0.4000 426,960 -0.03(-8.05%)
Apr 22, 2020 0.4050 0.4600 0.4000 0.4350 574,119 +0.04(+10.13%)
Apr 21, 2020 0.4100 0.4100 0.3900 0.3950 161,203 -0.01(-1.25%)
Apr 20, 2020 0.4200 0.4200 0.4000 0.4000 134,518 -0.01(-2.44%)
Apr 17, 2020 0.3950 0.4200 0.3950 0.4100 206,709 +0.03(+7.89%)
Apr 16, 2020 0.4400 0.4400 0.3700 0.3800 825,569 -0.04(-9.52%)
Apr 15, 2020 0.4700 0.4700 0.4100 0.4200 718,441 -0.02(-4.55%)
Apr 14, 2020 0.3950 0.4400 0.3900 0.4400 1,024,600 +0.05(+12.82%)
Apr 13, 2020 0.4100 0.4100 0.3850 0.3900 54,085 -0.01(-2.50%)
Apr 09, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Apr 08, 2020 0.3950 0.3950 0.3750 0.3900 199,515 +0.00(+0.00%)
Apr 07, 2020 0.3750 0.3900 0.3700 0.3900 187,345 +0.02(+4.00%)
Apr 06, 2020 0.3650 0.3800 0.3600 0.3750 134,888 +0.03(+8.70%)
Apr 03, 2020 0.3650 0.3700 0.3400 0.3450 189,197 -0.03(-6.76%)
Apr 02, 2020 0.3700 0.3800 0.3600 0.3700 112,300 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.