Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.050 1.050 1.021 1.047 10,776 +0.01(+0.65%)
Apr 29, 2020 1.040 1.060 1.000 1.040 35,157 +0.00(+0.26%)
Apr 28, 2020 1.050 1.050 1.037 1.037 3,919 -0.02(-2.14%)
Apr 27, 2020 1.000 1.060 0.9734 1.060 10,220 +0.06(+6.00%)
Apr 24, 2020 0.9220 1.036 0.9219 1.000 3,300 -0.03(-2.91%)
Apr 23, 2020 1.020 1.030 0.9800 1.030 3,378 +0.03(+3.00%)
Apr 22, 2020 1.020 1.030 0.9800 1.000 12,399 +0.02(+1.53%)
Apr 21, 2020 1.040 1.040 0.9600 0.9849 7,104 -0.05(-4.38%)
Apr 20, 2020 1.020 1.050 1.020 1.030 9,931 +0.03(+3.00%)
Apr 17, 2020 0.9600 1.040 0.9600 1.000 13,600 +0.01(+1.42%)
Apr 16, 2020 1.000 1.050 0.9200 0.9860 19,691 +0.01(+0.61%)
Apr 15, 2020 0.9500 1.000 0.9076 0.9800 2,077 +0.08(+8.35%)
Apr 14, 2020 0.8800 0.9434 0.8800 0.9045 12,153 +0.05(+5.68%)
Apr 13, 2020 0.8600 0.8900 0.8021 0.8559 3,916 -0.02(-2.74%)
Apr 09, 2020 0.8400 0.8800 0.8200 0.8800 25,500 +0.09(+11.39%)
Apr 08, 2020 0.8100 0.8400 0.7900 0.7900 4,734 -0.02(-2.47%)
Apr 07, 2020 0.8400 0.8400 0.8100 0.8100 1,338 +0.00(+0.00%)
Apr 06, 2020 0.8000 0.8400 0.8000 0.8100 25,069 +0.01(+1.31%)
Apr 03, 2020 0.8399 0.8400 0.7500 0.7995 8,800 -0.04(-4.37%)
Apr 02, 2020 0.7801 0.8400 0.7800 0.8360 17,461 +0.06(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.