Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.879 7.934 7.551 7.697 686,448 -0.23(-2.88%)
Apr 29, 2020 7.660 7.925 7.651 7.925 858,314 +0.33(+4.33%)
Apr 28, 2020 7.742 7.770 7.478 7.596 1,343,811 +0.05(+0.60%)
Apr 27, 2020 7.368 7.628 7.313 7.551 842,771 +0.29(+4.03%)
Apr 24, 2020 7.468 7.468 7.112 7.258 599,553 -0.14(-1.85%)
Apr 23, 2020 7.377 7.560 7.313 7.395 801,141 +0.02(+0.25%)
Apr 22, 2020 7.596 7.633 7.094 7.377 1,255,454 -0.03(-0.37%)
Apr 21, 2020 7.505 7.505 6.939 7.405 1,743,187 -0.16(-2.05%)
Apr 20, 2020 7.761 7.843 7.524 7.560 829,962 -0.20(-2.59%)
Apr 17, 2020 8.053 8.098 7.761 7.761 1,240,399 -0.08(-1.05%)
Apr 16, 2020 7.989 7.989 7.733 7.843 1,055,333 +0.02(+0.23%)
Apr 15, 2020 7.971 8.044 7.779 7.825 887,472 -0.33(-4.03%)
Apr 14, 2020 7.998 8.400 7.943 8.153 915,630 +0.26(+3.24%)
Apr 13, 2020 7.989 8.016 7.724 7.898 910,451 -0.04(-0.46%)
Apr 09, 2020 8.135 8.418 7.779 7.934 2,223,956 -0.18(-2.25%)
Apr 08, 2020 8.400 8.445 8.053 8.117 1,074,319 -0.15(-1.77%)
Apr 07, 2020 8.089 8.464 8.035 8.263 1,788,681 +0.47(+6.10%)
Apr 06, 2020 7.998 8.098 7.633 7.788 2,112,368 +0.03(+0.35%)
Apr 03, 2020 7.505 7.761 7.441 7.761 1,536,670 +0.15(+1.92%)
Apr 02, 2020 7.729 7.729 7.414 7.615 2,013,037 -0.20(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.