Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0087 0.0087 0.0078 0.0082 25,890,018 -0.00(-5.60%)
Apr 29, 2020 0.0075 0.0089 0.0075 0.0086 41,944,712 +0.00(+12.69%)
Apr 28, 2020 0.0075 0.0079 0.0074 0.0077 41,014,576 +0.00(+2.56%)
Apr 27, 2020 0.0077 0.0077 0.0072 0.0075 19,467,670 +0.00(+1.57%)
Apr 24, 2020 0.0073 0.0075 0.0072 0.0074 15,500,451 +0.00(+0.56%)
Apr 23, 2020 0.0075 0.0075 0.0070 0.0073 25,084,292 +0.00(+0.98%)
Apr 22, 2020 0.0073 0.0079 0.0070 0.0073 29,629,634 -0.00(-1.19%)
Apr 21, 2020 0.0073 0.0075 0.0071 0.0073 24,378,990 -0.00(-2.37%)
Apr 20, 2020 0.0080 0.0082 0.0070 0.0075 30,196,882 -0.00(-5.81%)
Apr 17, 2020 0.0078 0.0082 0.0077 0.0080 23,037,466 +0.00(+3.79%)
Apr 16, 2020 0.0077 0.0082 0.0070 0.0077 23,621,238 -0.00(-1.84%)
Apr 15, 2020 0.0080 0.0082 0.0075 0.0078 36,228,948 -0.00(-5.05%)
Apr 14, 2020 0.0087 0.0089 0.0081 0.0083 31,537,234 -0.00(-2.28%)
Apr 13, 2020 0.0090 0.0092 0.0084 0.0084 46,243,048 +0.00(+0.00%)
Apr 09, 2020 0.0075 0.0086 0.0075 0.0084 48,057,796 +0.00(+12.50%)
Apr 08, 2020 0.0076 0.0079 0.0071 0.0075 48,011,636 +0.00(+2.56%)
Apr 07, 2020 0.0074 0.0074 0.0068 0.0073 50,190,760 +0.00(+2.62%)
Apr 06, 2020 0.0066 0.0071 0.0062 0.0071 51,665,648 +0.00(+9.90%)
Apr 03, 2020 0.0068 0.0072 0.0061 0.0065 74,346,728 -0.00(-6.54%)
Apr 02, 2020 0.0072 0.0074 0.0065 0.0069 62,187,832 -0.00(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.