Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 12.50 12.50 11.33 11.88 3,070 -0.02(-0.15%)
Mar 30, 2020 12.30 12.30 11.83 11.90 30,576 +0.06(+0.49%)
Mar 27, 2020 11.93 12.68 11.84 11.84 46,500 +1.04(+9.63%)
Mar 26, 2020 11.57 11.57 10.80 10.80 8,777 -0.40(-3.57%)
Mar 25, 2020 10.14 12.09 10.14 11.20 15,113 +1.09(+10.84%)
Mar 24, 2020 9.390 10.23 8.950 10.11 33,470 -1.29(-11.36%)
Mar 23, 2020 13.50 13.57 11.15 11.40 46,028 -2.73(-19.31%)
Mar 20, 2020 13.15 14.89 12.44 14.13 61,000 +0.10(+0.70%)
Mar 19, 2020 18.44 18.44 13.32 14.03 65,062 -2.77(-16.50%)
Mar 18, 2020 17.29 19.13 15.90 16.80 32,635 +1.54(+10.11%)
Mar 17, 2020 16.16 16.25 14.30 15.26 69,495 -1.05(-6.44%)
Mar 16, 2020 15.15 16.45 14.17 16.31 51,892 +5.04(+44.72%)
Mar 13, 2020 12.03 12.55 10.74 11.27 246,200 -0.47(-4.00%)
Mar 12, 2020 10.35 12.27 10.35 11.74 104,993 +2.07(+21.44%)
Mar 11, 2020 9.650 9.876 9.220 9.667 28,940 +1.05(+12.15%)
Mar 10, 2020 8.310 9.300 8.310 8.620 72,009 -0.64(-6.89%)
Mar 09, 2020 8.940 11.23 8.910 9.258 77,773 +1.96(+26.86%)
Mar 06, 2020 7.910 7.910 7.277 7.297 37,600 +0.88(+13.67%)
Mar 05, 2020 6.010 6.540 5.960 6.420 10,516 +0.97(+17.70%)
Mar 04, 2020 5.640 5.640 5.310 5.455 17,141 -0.41(-6.94%)
Mar 03, 2020 4.910 5.900 4.910 5.861 17,262 +0.55(+10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.