Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1850 0.2000 0.1850 0.2000 28,380 +0.01(+5.26%)
Mar 30, 2020 0.1800 0.2200 0.1800 0.1900 248,626 +0.02(+8.57%)
Mar 27, 2020 0.3750 0.3750 0.1600 0.1750 667,658 -0.23(-57.32%)
Mar 26, 2020 0.4000 0.4200 0.3900 0.4100 76,100 +0.02(+5.13%)
Mar 25, 2020 0.3550 0.3900 0.3500 0.3900 29,700 +0.02(+5.41%)
Mar 24, 2020 0.4200 0.4200 0.3700 0.3700 19,300 -0.04(-8.64%)
Mar 23, 2020 0.4000 0.5000 0.3800 0.4050 45,000 +0.01(+1.25%)
Mar 20, 2020 0.4000 0.4000 0.4000 0.4000 3,150 +0.00(+0.00%)
Mar 19, 2020 0.4300 0.4300 0.4000 0.4000 2,500 +0.06(+17.65%)
Mar 18, 2020 0.3450 0.3600 0.3000 0.3400 57,500 -0.03(-9.33%)
Mar 17, 2020 0.4050 0.4350 0.3750 0.3750 14,964 -0.04(-10.71%)
Mar 16, 2020 0.2600 0.4250 0.2600 0.4200 33,950 +0.02(+5.00%)
Mar 13, 2020 0.4000 0.4000 0.4000 0.4000 4,738 +0.02(+3.90%)
Mar 12, 2020 0.5000 0.5200 0.3400 0.3850 75,757 -0.16(-28.70%)
Mar 11, 2020 0.5400 0.5400 0.5400 0.5400 1,000 -0.01(-1.82%)
Mar 10, 2020 0.5300 0.6000 0.5300 0.5500 94,100 +0.03(+5.77%)
Mar 09, 2020 0.5200 0.5400 0.5200 0.5200 46,283 -0.04(-7.14%)
Mar 06, 2020 0.5100 0.5600 0.5100 0.5600 78,685 +0.02(+3.70%)
Mar 05, 2020 0.5600 0.5700 0.5400 0.5400 164,600 -0.02(-3.57%)
Mar 04, 2020 0.5100 0.6000 0.5100 0.5600 163,320 +0.06(+12.00%)
Mar 03, 2020 0.5100 0.5100 0.4000 0.5000 76,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.