Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1100 0.1100 0.1025 0.1025 2,792 +0.00(+0.00%)
Mar 30, 2020 0.1100 0.1100 0.1025 0.1025 2,697 -0.01(-6.82%)
Mar 27, 2020 0.1150 0.1150 0.1000 0.1100 1,500 -0.01(-4.35%)
Mar 26, 2020 0.1140 0.1200 0.1100 0.1150 14,883 +0.01(+4.55%)
Mar 25, 2020 0.1190 0.1190 0.1100 0.1100 42,100 +0.01(+7.32%)
Mar 24, 2020 0.1000 0.1100 0.1000 0.1025 17,170 +0.00(+2.50%)
Mar 23, 2020 0.1000 0.1100 0.1000 0.1000 28,003 +0.00(+0.00%)
Mar 20, 2020 0.1200 0.1200 0.1000 0.1000 54,400 -0.02(-16.67%)
Mar 19, 2020 0.0610 0.1390 0.0610 0.1200 77,200 -0.01(-7.69%)
Mar 18, 2020 0.1200 0.1300 0.1000 0.1300 57,141 -0.01(-6.81%)
Mar 17, 2020 0.1700 0.1700 0.1011 0.1395 26,194 -0.02(-14.94%)
Mar 16, 2020 0.1240 0.1800 0.1001 0.1640 28,883 -0.01(-3.47%)
Mar 13, 2020 0.1550 0.2000 0.1000 0.1699 86,800 -0.06(-24.49%)
Mar 12, 2020 0.1600 0.2250 0.1600 0.2250 115,294 -0.01(-4.26%)
Mar 11, 2020 0.1814 0.2350 0.1400 0.2350 58,846 -0.02(-6.00%)
Mar 10, 2020 0.2200 0.2880 0.2100 0.2500 34,398 +0.02(+8.70%)
Mar 09, 2020 0.2300 0.2300 0.2300 0.2300 28,000 +0.00(+0.00%)
Mar 06, 2020 0.2200 0.2500 0.2160 0.2300 36,900 -0.06(-20.36%)
Mar 05, 2020 0.2500 0.2888 0.2500 0.2888 3,222 -0.00(-0.41%)
Mar 04, 2020 0.2500 0.2900 0.2500 0.2900 3,320 -0.04(-10.77%)
Mar 03, 2020 0.2700 0.3250 0.2500 0.3250 74,095 +0.06(+21.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.