Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1370 0.1450 0.1300 0.1450 865,663 +0.01(+11.54%)
Mar 30, 2020 0.1200 0.1690 0.1200 0.1300 2,268,969 +0.00(+2.36%)
Mar 27, 2020 0.2200 0.2669 0.1150 0.1270 7,175,100 -0.17(-57.67%)
Mar 26, 2020 0.2600 0.3000 0.2500 0.3000 992,384 +0.04(+15.38%)
Mar 25, 2020 0.2699 0.2800 0.2372 0.2600 860,687 +0.00(+0.00%)
Mar 24, 2020 0.2900 0.2900 0.2466 0.2600 697,522 -0.01(-3.70%)
Mar 23, 2020 0.2800 0.2999 0.2500 0.2700 831,449 +0.01(+3.85%)
Mar 20, 2020 0.2600 0.2820 0.2400 0.2600 413,100 +0.00(+0.00%)
Mar 19, 2020 0.2400 0.2995 0.2400 0.2600 392,458 +0.02(+8.33%)
Mar 18, 2020 0.2431 0.2618 0.2050 0.2400 913,667 -0.02(-5.96%)
Mar 17, 2020 0.2850 0.3075 0.2500 0.2552 911,334 -0.04(-14.93%)
Mar 16, 2020 0.3000 0.3200 0.2530 0.3000 375,974 -0.02(-6.25%)
Mar 13, 2020 0.3064 0.3500 0.2900 0.3200 577,900 +0.02(+5.61%)
Mar 12, 2020 0.3600 0.3890 0.2332 0.3030 1,377,645 -0.09(-23.29%)
Mar 11, 2020 0.4098 0.4098 0.3900 0.3950 296,799 -0.01(-1.50%)
Mar 10, 2020 0.4000 0.4489 0.3800 0.4010 506,993 +0.01(+2.82%)
Mar 09, 2020 0.4000 0.4100 0.3899 0.3900 594,991 -0.03(-7.14%)
Mar 06, 2020 0.4006 0.4250 0.3850 0.4200 461,600 +0.01(+1.30%)
Mar 05, 2020 0.4400 0.4400 0.4005 0.4146 454,442 -0.02(-3.58%)
Mar 04, 2020 0.3723 0.4475 0.3723 0.4300 649,078 +0.06(+15.44%)
Mar 03, 2020 0.3900 0.3900 0.3650 0.3725 197,930 -0.01(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.