Indicators

Sunoco LP (NY: SUN )

56.64 +0.32 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.88	19.32	17.91	19.08	1,444,517	-0.21(-1.10%)
Feb 27, 2020	20.60	20.62	19.08	19.30	1,422,558	-1.52(-7.29%)
Feb 26, 2020	20.69	21.27	20.62	20.81	759,144	+0.09(+0.44%)
Feb 25, 2020	21.73	21.80	20.66	20.72	980,097	-0.96(-4.43%)
Feb 24, 2020	21.38	21.69	21.36	21.68	669,068	-0.23(-1.06%)
Feb 21, 2020	21.73	22.03	21.43	21.92	387,791	+0.23(+1.07%)
Feb 20, 2020	21.92	22.18	21.57	21.68	850,200	+0.30(+1.42%)
Feb 19, 2020	21.85	21.92	21.38	21.38	489,342	-0.24(-1.11%)
Feb 18, 2020	21.71	21.72	21.43	21.62	404,253	-0.23(-1.03%)
Feb 14, 2020	21.91	21.95	21.72	21.85	387,650	+0.01(+0.07%)
Feb 13, 2020	21.86	21.97	21.77	21.83	232,747	-0.11(-0.51%)
Feb 12, 2020	21.85	21.97	21.76	21.94	244,238	+0.25(+1.14%)
Feb 11, 2020	21.36	21.76	21.34	21.70	368,504	+0.37(+1.75%)
Feb 10, 2020	21.93	21.95	21.18	21.32	701,328	-0.65(-2.96%)
Feb 07, 2020	22.09	22.18	21.82	21.97	414,702	-0.16(-0.73%)
Feb 06, 2020	22.01	22.25	21.82	22.13	746,234	+0.24(+1.08%)
Feb 05, 2020	22.08	22.21	21.77	21.90	836,550	+0.04(+0.19%)
Feb 04, 2020	21.82	22.02	21.75	21.86	464,152	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.