Indicators

Charles & Colvard (NQ: CTHR )

2.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8600	0.8700	0.8301	0.8700	92,600	+0.02(+2.64%)
Feb 27, 2020	0.8500	0.8890	0.8201	0.8476	252,786	-0.00(-0.28%)
Feb 26, 2020	0.9000	0.9000	0.8500	0.8500	99,297	-0.00(-0.26%)
Feb 25, 2020	0.9124	0.9250	0.8500	0.8522	710,350	-0.06(-6.35%)
Feb 24, 2020	0.9150	0.9395	0.9100	0.9100	85,076	-0.01(-0.56%)
Feb 21, 2020	0.9248	0.9497	0.9150	0.9151	85,500	-0.01(-1.07%)
Feb 20, 2020	0.9700	0.9797	0.9247	0.9250	106,935	-0.00(-0.22%)
Feb 19, 2020	0.9263	0.9560	0.9100	0.9270	314,115	+0.00(+0.42%)
Feb 18, 2020	0.9535	0.9688	0.9110	0.9231	433,298	-0.03(-2.80%)
Feb 14, 2020	0.9600	0.9998	0.9300	0.9497	332,500	-0.04(-4.07%)
Feb 13, 2020	0.9900	1.000	0.9839	0.9900	141,504	+0.02(+1.96%)
Feb 12, 2020	1.000	1.010	0.9700	0.9710	108,989	-0.02(-1.65%)
Feb 11, 2020	0.9700	1.000	0.9650	0.9873	439,296	+0.02(+1.71%)
Feb 10, 2020	0.9930	1.070	0.9400	0.9707	820,118	-0.12(-10.94%)
Feb 07, 2020	1.260	1.265	0.9900	1.090	2,247,600	-0.43(-28.29%)
Feb 06, 2020	1.540	1.550	1.500	1.520	390,498	-0.01(-0.65%)
Feb 05, 2020	1.550	1.565	1.520	1.530	122,629	-0.01(-0.65%)
Feb 04, 2020	1.560	1.600	1.540	1.540	241,413	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.