Indicators

Arcbest Corp (NQ: ARCB )

109.78 +1.42 (+1.31%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.20	19.39	18.04	19.30	392,514	+0.46(+2.43%)
Feb 27, 2020	19.39	19.73	18.41	18.85	374,016	-1.07(-5.38%)
Feb 26, 2020	20.68	21.27	19.91	19.92	242,689	-0.60(-2.94%)
Feb 25, 2020	22.41	22.41	20.37	20.52	219,758	-1.88(-8.39%)
Feb 24, 2020	23.11	23.12	21.96	22.40	197,436	-1.76(-7.30%)
Feb 21, 2020	24.36	24.38	23.68	24.17	150,848	-0.29(-1.20%)
Feb 20, 2020	24.19	24.53	23.85	24.46	206,972	+0.23(+0.97%)
Feb 19, 2020	23.96	24.27	23.67	24.23	263,738	+0.33(+1.39%)
Feb 18, 2020	23.77	24.25	23.58	23.89	281,904	+0.08(+0.33%)
Feb 14, 2020	23.95	24.02	23.58	23.82	314,217	-0.01(-0.04%)
Feb 13, 2020	23.30	23.87	23.30	23.83	247,737	+0.27(+1.16%)
Feb 12, 2020	22.69	23.66	22.69	23.55	264,634	+1.14(+5.09%)
Feb 11, 2020	22.73	22.98	21.96	22.41	245,120	-0.16(-0.69%)
Feb 10, 2020	22.28	22.68	22.13	22.57	261,536	+0.16(+0.70%)
Feb 07, 2020	22.50	22.63	22.14	22.41	175,263	-0.12(-0.52%)
Feb 06, 2020	22.61	22.79	22.25	22.53	246,225	+0.15(+0.65%)
Feb 05, 2020	22.33	22.81	22.01	22.38	276,287	+0.41(+1.86%)
Feb 04, 2020	22.68	22.77	21.94	21.98	216,295	-0.52(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.