Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4850	0.4850	0.4500	0.4800	25,000	-0.02(-4.00%)
Feb 27, 2020	0.5000	0.5000	0.5000	0.5000	10,600	+0.01(+1.01%)
Feb 26, 2020	0.5000	0.5100	0.4800	0.4950	114,991	-0.03(-4.81%)
Feb 25, 2020	0.4900	0.5300	0.4900	0.5200	65,034	+0.01(+1.96%)
Feb 24, 2020	0.5100	0.5300	0.5000	0.5100	47,847	-0.02(-3.77%)
Feb 21, 2020	0.5300	0.5400	0.5200	0.5300	109,500	+0.01(+1.92%)
Feb 20, 2020	0.5300	0.5300	0.5100	0.5200	107,643	-0.01(-1.89%)
Feb 19, 2020	0.5500	0.5600	0.5200	0.5300	104,005	-0.04(-7.02%)
Feb 18, 2020	0.5700	0.5700	0.5400	0.5700	338,520	-0.02(-3.39%)
Feb 14, 2020		0.5900	0.5900	0.5900	0	+0.10(+20.41%)
Feb 13, 2020	0.4750	0.4900	0.4700	0.4900	151,000	+0.00(+0.00%)
Feb 12, 2020	0.4950	0.5000	0.4750	0.4900	144,250	+0.02(+4.26%)
Feb 11, 2020	0.4780	0.5900	0.4600	0.4700	767,800	+0.00(+0.00%)
Feb 10, 2020	0.4850	0.4850	0.4650	0.4700	1,592,950	-0.02(-4.08%)
Feb 07, 2020	0.4750	0.5200	0.4650	0.4900	2,647,083	+0.02(+4.26%)
Feb 06, 2020	0.4650	0.4750	0.4650	0.4700	495,511	+0.00(+0.00%)
Feb 05, 2020	0.4750	0.4750	0.4650	0.4700	387,702	+0.00(+0.00%)
Feb 04, 2020	0.4650	0.4750	0.4600	0.4700	1,301,534	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.