Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5000	0.5300	0.4500	0.5200	946,910	+0.00(+0.00%)
Feb 27, 2020	0.5400	0.5500	0.5100	0.5200	373,413	-0.03(-5.45%)
Feb 26, 2020	0.5500	0.5600	0.5500	0.5500	144,438	-0.01(-1.79%)
Feb 25, 2020	0.5900	0.5900	0.5500	0.5600	365,845	-0.03(-5.08%)
Feb 24, 2020	0.6100	0.6100	0.5500	0.5900	840,213	-0.04(-6.35%)
Feb 21, 2020	0.6300	0.6300	0.6200	0.6300	59,765	+0.01(+1.61%)
Feb 20, 2020	0.6600	0.6600	0.6200	0.6200	126,055	-0.01(-1.59%)
Feb 19, 2020	0.6300	0.6400	0.6200	0.6300	122,413	+0.01(+1.61%)
Feb 18, 2020	0.6300	0.6300	0.6200	0.6200	169,550	+0.00(+0.00%)
Feb 14, 2020		0.6200	0.6200	0.6200	0	-0.01(-1.59%)
Feb 13, 2020	0.6300	0.6400	0.6300	0.6300	174,704	-0.01(-1.56%)
Feb 12, 2020	0.6600	0.6700	0.6400	0.6400	156,790	-0.02(-3.03%)
Feb 11, 2020	0.6400	0.6700	0.6400	0.6600	349,097	+0.02(+3.13%)
Feb 10, 2020	0.6500	0.6500	0.6100	0.6400	400,165	-0.02(-3.03%)
Feb 07, 2020	0.6900	0.6900	0.6600	0.6600	128,851	-0.02(-2.94%)
Feb 06, 2020	0.7000	0.7000	0.6800	0.6800	246,932	+0.00(+0.00%)
Feb 05, 2020	0.7100	0.7200	0.6800	0.6800	290,821	-0.01(-1.45%)
Feb 04, 2020	0.7300	0.7300	0.6700	0.6900	257,559	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.