Indicators

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.220	8.030	7.190	7.980	631,100	+0.32(+4.18%)
Feb 27, 2020	7.070	7.800	7.051	7.660	734,816	-0.13(-1.67%)
Feb 26, 2020	8.140	8.340	7.740	7.790	433,968	-0.27(-3.35%)
Feb 25, 2020	8.400	8.500	7.940	8.060	387,617	-0.32(-3.82%)
Feb 24, 2020	8.340	8.510	8.270	8.380	456,991	-0.38(-4.34%)
Feb 21, 2020	8.830	8.920	8.600	8.760	310,600	-0.09(-1.02%)
Feb 20, 2020	8.870	9.170	8.710	8.850	608,554	+0.00(+0.00%)
Feb 19, 2020	8.880	8.890	8.430	8.850	436,079	-0.03(-0.34%)
Feb 18, 2020	9.000	9.099	8.760	8.880	203,582	-0.10(-1.11%)
Feb 14, 2020	8.980	9.180	8.880	8.980	329,000	+0.04(+0.45%)
Feb 13, 2020	8.930	9.060	8.830	8.940	141,189	-0.02(-0.22%)
Feb 12, 2020	8.960	9.160	8.770	8.960	228,737	+0.07(+0.73%)
Feb 11, 2020	8.800	9.200	8.687	8.895	371,092	+0.18(+2.12%)
Feb 10, 2020	8.970	8.990	8.600	8.710	289,968	-0.26(-2.90%)
Feb 07, 2020	9.100	9.190	8.830	8.970	236,700	-0.20(-2.18%)
Feb 06, 2020	9.230	9.390	9.130	9.170	245,469	-0.02(-0.22%)
Feb 05, 2020	9.790	9.790	9.010	9.190	1,809,224	-0.42(-4.37%)
Feb 04, 2020	9.790	9.840	9.400	9.610	486,610	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.