Indicators

Innospec Inc (NQ: IOSP )

129.50 -0.83 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	76.62	82.11	76.29	81.65	292,727	+2.20(+2.77%)
Feb 27, 2020	80.94	84.32	79.32	79.46	255,263	-3.44(-4.15%)
Feb 26, 2020	83.12	83.82	82.31	82.90	133,755	+0.08(+0.09%)
Feb 25, 2020	86.02	86.71	82.72	82.82	140,228	-3.00(-3.50%)
Feb 24, 2020	87.21	88.60	85.43	85.82	231,716	-4.47(-4.95%)
Feb 21, 2020	96.42	96.42	89.94	90.30	364,584	-6.43(-6.64%)
Feb 20, 2020	98.36	99.40	96.58	96.72	122,548	-1.64(-1.67%)
Feb 19, 2020	99.19	100.63	97.16	98.36	186,292	+0.66(+0.68%)
Feb 18, 2020	98.64	100.87	91.56	97.70	137,413	-0.84(-0.85%)
Feb 14, 2020	98.74	100.12	98.28	98.54	139,050	-0.28(-0.29%)
Feb 13, 2020	98.13	99.08	97.85	98.83	74,125	+0.06(+0.06%)
Feb 12, 2020	98.65	99.05	97.98	98.77	64,856	+0.66(+0.67%)
Feb 11, 2020	98.10	98.86	97.28	98.11	66,960	+0.57(+0.58%)
Feb 10, 2020	96.75	97.68	96.25	97.54	85,452	+0.71(+0.73%)
Feb 07, 2020	97.59	97.60	95.66	96.84	157,492	-1.13(-1.16%)
Feb 06, 2020	100.90	101.18	97.97	97.97	86,776	-2.45(-2.44%)
Feb 05, 2020	100.12	100.59	98.82	100.42	102,433	+1.35(+1.36%)
Feb 04, 2020	97.72	99.52	97.72	99.07	126,396	+2.64(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.