Indicators

Trinity Bio ADR (NQ: TRIB )

1.580 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.500	1.670	1.130	1.430	3,275,400	+0.36(+33.64%)
Feb 27, 2020	1.090	1.150	0.9200	1.070	2,098,545	+0.12(+12.63%)
Feb 26, 2020	0.9200	1.250	0.9100	0.9500	947,790	-0.00(-0.50%)
Feb 25, 2020	0.9988	1.000	0.9088	0.9548	64,319	-0.05(-4.52%)
Feb 24, 2020	1.000	1.040	0.9323	1.000	98,676	+0.00(+0.00%)
Feb 21, 2020	1.000	1.020	0.9901	1.000	42,500	+0.04(+4.17%)
Feb 20, 2020	0.9548	0.9900	0.9548	0.9600	23,399	-0.02(-1.90%)
Feb 19, 2020	1.000	1.020	0.9540	0.9786	50,328	+0.03(+3.01%)
Feb 18, 2020	0.9713	0.9850	0.9066	0.9500	61,019	-0.03(-2.56%)
Feb 14, 2020	1.020	1.020	0.9064	0.9750	104,600	-0.03(-2.50%)
Feb 13, 2020	1.010	1.100	0.9900	1.000	85,974	-0.05(-4.76%)
Feb 12, 2020	1.090	1.130	1.040	1.050	95,489	-0.05(-4.55%)
Feb 11, 2020	1.180	1.180	1.071	1.100	68,398	-0.05(-4.35%)
Feb 10, 2020	1.110	1.220	1.050	1.150	255,959	+0.01(+0.88%)
Feb 07, 2020	1.150	1.170	1.030	1.140	136,300	+0.00(+0.00%)
Feb 06, 2020	1.120	1.170	1.100	1.140	94,135	+0.02(+1.83%)
Feb 05, 2020	1.050	1.160	1.030	1.119	163,341	+0.01(+0.86%)
Feb 04, 2020	1.130	1.170	1.090	1.110	138,036	-0.06(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.