Indicators

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.44	41.76	40.32	41.03	237,300	-0.89(-2.12%)
Feb 27, 2020	42.35	43.34	41.86	41.92	116,501	-1.06(-2.47%)
Feb 26, 2020	43.42	43.82	42.79	42.98	35,437	+0.57(+1.34%)
Feb 25, 2020	43.26	43.28	42.30	42.41	86,717	-0.69(-1.60%)
Feb 24, 2020	42.92	43.54	42.87	43.10	153,853	-2.98(-6.47%)
Feb 21, 2020	46.30	46.41	45.75	46.08	57,700	-1.38(-2.91%)
Feb 20, 2020	47.14	47.79	47.05	47.46	109,248	+1.36(+2.95%)
Feb 19, 2020	46.06	46.15	45.99	46.10	34,661	+0.20(+0.44%)
Feb 18, 2020	46.12	46.33	45.85	45.90	60,780	-0.78(-1.67%)
Feb 14, 2020	47.15	47.25	46.57	46.68	55,800	-0.09(-0.19%)
Feb 13, 2020	47.12	47.12	46.59	46.77	56,195	-0.93(-1.95%)
Feb 12, 2020	47.78	47.98	47.59	47.70	127,417	+1.28(+2.76%)
Feb 11, 2020	46.86	47.15	46.41	46.42	124,361	-0.74(-1.57%)
Feb 10, 2020	46.76	47.16	46.73	47.16	34,687	+0.34(+0.72%)
Feb 07, 2020	46.93	47.23	46.73	46.82	59,100	-1.67(-3.44%)
Feb 06, 2020	48.93	48.93	48.25	48.49	38,383	+0.05(+0.10%)
Feb 05, 2020	48.01	48.58	47.96	48.44	72,065	+1.66(+3.54%)
Feb 04, 2020	46.98	46.98	46.52	46.78	41,976	+0.93(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.