Indicators

Great Ajax Corp (NY: AJX )

3.545 +0.095 (+2.75%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.558	9.585	9.200	9.558	488,127	-0.11(-1.19%)
Feb 27, 2020	9.836	9.964	9.646	9.673	367,764	-0.26(-2.59%)
Feb 26, 2020	9.876	10.07	9.843	9.930	178,102	+0.12(+1.24%)
Feb 25, 2020	10.15	10.15	9.721	9.809	318,754	-0.30(-3.01%)
Feb 24, 2020	10.21	10.22	10.11	10.11	142,358	-0.16(-1.58%)
Feb 21, 2020	10.34	10.34	10.23	10.28	99,044	-0.05(-0.46%)
Feb 20, 2020	10.28	10.33	10.24	10.32	109,082	+0.05(+0.46%)
Feb 19, 2020	10.33	10.34	10.26	10.28	118,191	-0.05(-0.52%)
Feb 18, 2020	10.32	10.36	10.24	10.33	443,780	+0.01(+0.07%)
Feb 14, 2020	10.34	10.34	10.28	10.32	113,827	-0.02(-0.20%)
Feb 13, 2020	10.32	10.42	10.32	10.34	120,933	+0.03(+0.26%)
Feb 12, 2020	10.34	10.34	10.30	10.32	118,371	+0.01(+0.07%)
Feb 11, 2020	10.32	10.37	10.28	10.31	351,078	+0.00(+0.00%)
Feb 10, 2020	10.30	10.32	10.27	10.31	115,831	+0.01(+0.13%)
Feb 07, 2020	10.32	10.36	10.26	10.30	177,097	-0.03(-0.33%)
Feb 06, 2020	10.38	10.41	10.33	10.33	116,548	-0.05(-0.46%)
Feb 05, 2020	10.36	10.38	10.27	10.38	162,699	+0.12(+1.19%)
Feb 04, 2020	10.23	10.30	10.19	10.26	120,881	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.