Indicators

Crossamerica Partners LP (NY: CAPL )

22.32 -0.34 (-1.50%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.48	10.79	9.100	10.71	273,997	-0.12(-1.11%)
Feb 27, 2020	10.95	11.30	10.52	10.83	145,922	-0.20(-1.84%)
Feb 26, 2020	11.65	11.82	10.82	11.03	171,734	-0.99(-8.24%)
Feb 25, 2020	12.01	12.10	11.58	12.02	106,528	-0.08(-0.68%)
Feb 24, 2020	12.00	12.22	11.97	12.10	64,246	-0.18(-1.50%)
Feb 21, 2020	12.21	12.29	11.98	12.29	66,767	+0.08(+0.68%)
Feb 20, 2020	12.04	12.29	11.99	12.21	97,772	+0.14(+1.16%)
Feb 19, 2020	11.98	12.07	11.84	12.07	29,205	+0.21(+1.77%)
Feb 18, 2020	12.05	12.14	11.77	11.86	52,122	-0.20(-1.63%)
Feb 14, 2020	12.19	12.26	12.05	12.05	41,099	-0.11(-0.94%)
Feb 13, 2020	12.07	12.26	11.93	12.17	39,383	+0.06(+0.52%)
Feb 12, 2020	12.16	12.23	11.98	12.10	33,621	+0.06(+0.53%)
Feb 11, 2020	12.14	12.19	11.93	12.04	38,350	-0.09(-0.73%)
Feb 10, 2020	12.10	12.24	11.93	12.13	50,180	+0.08(+0.68%)
Feb 07, 2020	12.00	12.05	11.93	12.05	51,335	+0.11(+0.90%)
Feb 06, 2020	11.75	12.06	11.72	11.94	60,551	+0.24(+2.06%)
Feb 05, 2020	11.89	11.95	11.62	11.70	42,387	-0.18(-1.55%)
Feb 04, 2020	11.62	11.93	11.46	11.88	64,560	+0.21(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.