Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.65 +0.29 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.39	12.48	12.06	12.25	2,314,704	-0.38(-3.01%)
Feb 27, 2020	12.60	12.84	12.37	12.63	1,578,429	-0.12(-0.96%)
Feb 26, 2020	12.69	12.97	12.69	12.75	867,848	+0.03(+0.23%)
Feb 25, 2020	13.30	13.32	12.57	12.72	1,305,925	-0.58(-4.38%)
Feb 24, 2020	13.28	13.42	13.14	13.30	613,468	-0.13(-0.96%)
Feb 21, 2020	13.41	13.56	13.37	13.43	765,118	-0.15(-1.07%)
Feb 20, 2020	13.47	13.80	13.42	13.58	978,608	+0.37(+2.78%)
Feb 19, 2020	13.26	13.27	13.12	13.21	419,396	-0.02(-0.18%)
Feb 18, 2020	13.24	13.27	13.22	13.23	297,641	+0.01(+0.09%)
Feb 14, 2020	13.10	13.22	13.10	13.22	326,315	+0.11(+0.85%)
Feb 13, 2020	13.07	13.15	13.07	13.11	192,851	+0.02(+0.13%)
Feb 12, 2020	13.12	13.15	13.06	13.09	237,862	-0.04(-0.27%)
Feb 11, 2020	13.09	13.14	13.06	13.13	336,202	+0.04(+0.27%)
Feb 10, 2020	12.88	13.09	12.88	13.09	510,658	+0.22(+1.68%)
Feb 07, 2020	12.86	12.91	12.85	12.88	317,398	+0.01(+0.09%)
Feb 06, 2020	12.86	12.89	12.84	12.86	170,743	+0.01(+0.09%)
Feb 05, 2020	12.79	12.89	12.79	12.85	286,195	+0.08(+0.59%)
Feb 04, 2020	12.70	12.83	12.64	12.78	316,162	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.