Indicators

Constellium Ord Shs Cl A (NY: CSTM )

20.70 -0.14 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.30	12.44	11.07	12.40	3,436,800	+0.51(+4.29%)
Feb 27, 2020	12.03	12.49	11.34	11.89	3,275,939	-0.49(-3.96%)
Feb 26, 2020	12.95	13.26	12.24	12.38	1,926,317	-0.47(-3.66%)
Feb 25, 2020	13.48	13.58	12.43	12.85	2,581,487	-0.54(-4.03%)
Feb 24, 2020	13.59	13.83	13.21	13.39	1,895,393	-1.03(-7.14%)
Feb 21, 2020	14.35	14.68	14.09	14.42	2,545,500	+0.22(+1.55%)
Feb 20, 2020	14.01	14.43	13.69	14.20	5,051,236	+2.00(+16.39%)
Feb 19, 2020	12.78	12.89	12.03	12.20	2,427,486	-0.51(-4.01%)
Feb 18, 2020	12.82	12.90	12.57	12.71	744,148	-0.23(-1.78%)
Feb 14, 2020	13.04	13.07	12.79	12.94	518,900	-0.06(-0.46%)
Feb 13, 2020	12.78	13.08	12.75	13.00	534,484	+0.13(+1.01%)
Feb 12, 2020	13.05	13.12	12.76	12.87	717,833	-0.06(-0.46%)
Feb 11, 2020	12.82	13.21	12.82	12.93	757,044	+0.22(+1.73%)
Feb 10, 2020	12.61	12.77	12.51	12.71	613,851	-0.04(-0.31%)
Feb 07, 2020	12.87	13.00	12.63	12.75	997,300	-0.33(-2.52%)
Feb 06, 2020	12.81	13.13	12.43	13.08	1,413,085	+0.39(+3.07%)
Feb 05, 2020	12.36	12.81	12.31	12.69	1,310,378	+0.58(+4.79%)
Feb 04, 2020	12.00	12.29	11.89	12.11	1,165,536	+0.39(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.