Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 22.03 22.03 22.03 351,624 -0.31(-1.39%)
Dec 30, 2020 22.23 23.31 22.21 22.34 351,624 +0.23(+1.06%)
Dec 29, 2020 22.28 22.88 21.92 22.11 496,676 -0.18(-0.79%)
Dec 28, 2020 23.56 23.89 22.20 22.28 499,007 -1.15(-4.91%)
Dec 24, 2020 23.31 23.98 23.04 23.43 196,600 +0.28(+1.21%)
Dec 23, 2020 23.20 23.33 22.56 23.15 411,722 -0.05(-0.22%)
Dec 22, 2020 22.67 23.77 22.54 23.20 572,235 +0.56(+2.47%)
Dec 21, 2020 22.00 22.85 21.88 22.64 851,649 +0.42(+1.89%)
Dec 18, 2020 23.04 23.30 22.04 22.22 1,941,200 -0.57(-2.50%)
Dec 17, 2020 23.04 23.21 22.20 22.79 616,020 +0.22(+0.97%)
Dec 16, 2020 23.86 23.97 22.57 22.57 927,084 -1.17(-4.93%)
Dec 15, 2020 24.88 25.05 23.16 23.74 775,305 -0.97(-3.93%)
Dec 14, 2020 24.00 25.68 23.82 24.71 1,165,524 +1.12(+4.75%)
Dec 11, 2020 23.84 24.24 23.07 23.59 616,400 -0.43(-1.79%)
Dec 10, 2020 24.23 25.19 23.98 24.02 1,036,537 -0.14(-0.58%)
Dec 09, 2020 25.18 25.34 23.26 24.16 981,217 -0.90(-3.59%)
Dec 08, 2020 24.53 25.23 24.04 25.06 705,215 +0.61(+2.49%)
Dec 07, 2020 24.30 25.13 24.21 24.45 542,190 +0.14(+0.58%)
Dec 04, 2020 24.14 24.38 23.25 24.31 550,300 -0.39(-1.58%)
Dec 03, 2020 24.53 25.20 24.33 24.70 878,972 +0.26(+1.06%)
Dec 02, 2020 24.73 24.73 24.02 24.44 536,391 -0.32(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.