Indicators

Innospec Inc (NQ: IOSP )

131.22 +4.92 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	81.58	81.58	78.81	79.24	171,556	-3.02(-3.68%)
Nov 27, 2020	84.13	84.96	80.69	82.27	148,913	-1.95(-2.32%)
Nov 25, 2020	83.89	85.35	82.60	84.22	187,647	-0.54(-0.64%)
Nov 24, 2020	81.56	85.16	80.88	84.76	149,801	+4.60(+5.74%)
Nov 23, 2020	78.70	80.47	70.84	80.16	117,253	+2.39(+3.07%)
Nov 20, 2020	77.23	78.04	75.52	77.77	104,052	+0.03(+0.04%)
Nov 19, 2020	77.33	79.15	76.39	77.74	89,843	-0.04(-0.05%)
Nov 18, 2020	80.24	80.53	77.45	77.78	131,954	-2.02(-2.53%)
Nov 17, 2020	79.07	80.14	76.87	79.80	127,457	-0.14(-0.18%)
Nov 16, 2020	78.68	80.07	76.31	79.95	133,311	+3.59(+4.70%)
Nov 13, 2020	74.17	76.87	74.11	76.35	118,218	+3.03(+4.14%)
Nov 12, 2020	74.65	75.29	72.17	73.32	150,564	-1.46(-1.96%)
Nov 11, 2020	76.58	76.87	73.80	74.79	122,700	-1.38(-1.81%)
Nov 10, 2020	74.81	76.98	74.54	76.16	172,316	+2.37(+3.22%)
Nov 09, 2020	72.58	75.56	69.72	73.79	177,524	+8.02(+12.19%)
Nov 06, 2020	67.31	67.72	65.05	65.77	96,999	-1.49(-2.22%)
Nov 05, 2020	67.03	69.15	66.56	67.27	203,505	+0.30(+0.44%)
Nov 04, 2020	68.79	68.79	64.63	66.97	180,129	+1.31(+2.00%)
Nov 03, 2020	66.68	67.23	64.87	65.66	92,212	+0.27(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.