Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.620	1.670	1.560	1.610	633,280	-0.02(-1.23%)
Nov 27, 2020	1.700	1.710	1.610	1.630	242,400	-0.05(-2.98%)
Nov 25, 2020	1.750	1.750	1.610	1.680	493,700	-0.07(-4.00%)
Nov 24, 2020	1.870	1.870	1.670	1.750	575,143	-0.07(-3.85%)
Nov 23, 2020	1.800	1.990	1.740	1.820	1,967,802	+0.08(+4.60%)
Nov 20, 2020	1.570	1.750	1.530	1.740	795,700	+0.17(+10.83%)
Nov 19, 2020	1.520	1.590	1.470	1.570	381,609	+0.02(+1.29%)
Nov 18, 2020	1.570	1.600	1.530	1.550	384,566	-0.03(-1.90%)
Nov 17, 2020	1.580	1.700	1.530	1.580	809,453	+0.03(+1.94%)
Nov 16, 2020	1.540	1.600	1.490	1.550	1,280,388	+0.05(+3.33%)
Nov 13, 2020	1.510	1.530	1.480	1.500	354,200	+0.00(+0.00%)
Nov 12, 2020	1.530	1.560	1.450	1.500	356,746	-0.02(-1.32%)
Nov 11, 2020	1.540	1.590	1.500	1.520	312,521	-0.07(-4.40%)
Nov 10, 2020	1.600	1.640	1.530	1.590	301,606	-0.01(-0.63%)
Nov 09, 2020	1.650	1.690	1.600	1.600	438,874	-0.05(-3.03%)
Nov 06, 2020	1.710	1.730	1.620	1.650	340,600	+0.00(+0.00%)
Nov 05, 2020	1.700	1.740	1.610	1.650	738,126	+0.05(+3.12%)
Nov 04, 2020	1.700	1.760	1.570	1.600	595,848	-0.13(-7.51%)
Nov 03, 2020	1.750	1.790	1.610	1.730	628,619	-0.07(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.